| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:23:31 | 56.7000 | 938 | 53,184.60 | 79,385 | Continuous Trading |
| 14:23:31 | 56.7000 | 170 | 9,639.00 | 79,555 | Continuous Trading |
| 14:25:45 | 56.6500 | 295 | 16,711.75 | 79,850 | Continuous Trading |
| 14:29:12 | 56.7500 | 1,212 | 68,781.00 | 81,062 | Continuous Trading |
| 14:29:18 | 56.7500 | 135 | 7,661.25 | 81,197 | Continuous Trading |
| 14:30:02 | 56.7500 | 63 | 3,575.25 | 81,260 | Continuous Trading |
| 14:30:03 | 56.7000 | 72 | 4,082.40 | 81,332 | Continuous Trading |
| 14:30:20 | 56.6500 | 8 | 453.20 | 81,340 | Continuous Trading |
| 14:31:00 | 56.6000 | 445 | 25,187.00 | 81,785 | Continuous Trading |
| 14:33:45 | 56.6000 | 312 | 17,659.20 | 82,097 | Continuous Trading |
| 14:36:28 | 56.6000 | 82 | 4,641.20 | 82,179 | Continuous Trading |
