| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:44 | 57.7000 | 24 | 1,384.80 | 249,039 | Continuous Trading |
| 11:52:44 | 57.7000 | 28 | 1,615.60 | 249,067 | Continuous Trading |
| 11:52:44 | 57.7500 | 57 | 3,291.75 | 249,124 | Continuous Trading |
| 11:52:44 | 57.7000 | 32 | 1,846.40 | 249,156 | Continuous Trading |
| 11:52:44 | 57.7500 | 63 | 3,638.25 | 249,219 | Continuous Trading |
| 11:52:44 | 57.7000 | 33 | 1,904.10 | 249,252 | Continuous Trading |
| 11:52:44 | 57.7500 | 49 | 2,829.75 | 249,301 | Continuous Trading |
| 11:52:44 | 57.7500 | 59 | 3,407.25 | 249,360 | Continuous Trading |
| 11:52:44 | 57.7000 | 26 | 1,500.20 | 249,386 | Continuous Trading |
| 11:52:44 | 57.7500 | 57 | 3,291.75 | 249,443 | Continuous Trading |
| 11:52:44 | 57.7000 | 27 | 1,557.90 | 249,470 | Continuous Trading |
| 11:52:44 | 57.7500 | 56 | 3,234.00 | 249,526 | Continuous Trading |
| 11:52:44 | 57.7000 | 33 | 1,904.10 | 249,559 | Continuous Trading |
| 11:52:44 | 57.7500 | 30 | 1,732.50 | 249,589 | Continuous Trading |
| 11:52:44 | 57.7500 | 62 | 3,580.50 | 249,651 | Continuous Trading |
| 11:52:44 | 57.7500 | 20 | 1,155.00 | 249,671 | Continuous Trading |
| 11:52:44 | 57.7000 | 8 | 461.60 | 249,679 | Continuous Trading |
| 11:52:44 | 57.7000 | 25 | 1,442.50 | 249,704 | Continuous Trading |
| 11:52:44 | 57.7500 | 63 | 3,638.25 | 249,767 | Continuous Trading |
| 11:52:44 | 57.7000 | 33 | 1,904.10 | 249,800 | Continuous Trading |
