| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:44 | 56.0000 | 82 | 4,592.00 | 137,163 | Continuous Trading |
| 11:59:44 | 55.9500 | 50 | 2,797.50 | 137,213 | Continuous Trading |
| 11:59:44 | 55.9500 | 25 | 1,398.75 | 137,238 | Continuous Trading |
| 11:59:44 | 56.0000 | 87 | 4,872.00 | 137,325 | Continuous Trading |
| 11:59:44 | 56.0000 | 401 | 22,456.00 | 137,726 | Continuous Trading |
| 11:59:44 | 56.0500 | 42 | 2,354.10 | 137,768 | Continuous Trading |
| 11:59:44 | 56.0500 | 19 | 1,064.95 | 137,787 | Continuous Trading |
| 11:59:44 | 55.9500 | 21 | 1,174.95 | 137,808 | Continuous Trading |
| 11:59:44 | 55.9500 | 2 | 111.90 | 137,810 | Continuous Trading |
| 11:59:45 | 56.0500 | 78 | 4,371.90 | 137,888 | Continuous Trading |
| 11:59:46 | 55.9500 | 577 | 32,283.15 | 138,465 | Continuous Trading |
| 11:59:48 | 56.0500 | 83 | 4,652.15 | 138,548 | Continuous Trading |
| 11:59:53 | 56.0000 | 54 | 3,024.00 | 138,602 | Continuous Trading |
| 11:59:59 | 56.0000 | 85 | 4,760.00 | 138,687 | Continuous Trading |
| 11:59:59 | 56.0000 | 83 | 4,648.00 | 138,770 | Continuous Trading |
| 11:59:59 | 56.0000 | 80 | 4,480.00 | 138,850 | Continuous Trading |
| 11:59:59 | 56.0000 | 83 | 4,648.00 | 138,933 | Continuous Trading |
| 11:59:59 | 55.9500 | 101 | 5,650.95 | 139,034 | Continuous Trading |
| 11:59:59 | 56.0000 | 87 | 4,872.00 | 139,121 | Continuous Trading |
| 11:59:59 | 56.0000 | 80 | 4,480.00 | 139,201 | Continuous Trading |
