| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:29 | 57.7000 | 27 | 1,557.90 | 247,857 | Continuous Trading |
| 11:52:29 | 57.7500 | 57 | 3,291.75 | 247,914 | Continuous Trading |
| 11:52:29 | 57.7000 | 8 | 461.60 | 247,922 | Continuous Trading |
| 11:52:29 | 57.7000 | 26 | 1,500.20 | 247,948 | Continuous Trading |
| 11:52:29 | 57.7500 | 56 | 3,234.00 | 248,004 | Continuous Trading |
| 11:52:29 | 57.7000 | 34 | 1,961.80 | 248,038 | Continuous Trading |
| 11:52:29 | 57.7500 | 60 | 3,465.00 | 248,098 | Continuous Trading |
| 11:52:29 | 57.7500 | 20 | 1,155.00 | 248,118 | Continuous Trading |
| 11:52:29 | 57.7500 | 270 | 15,592.50 | 248,388 | Continuous Trading |
| 11:52:29 | 57.7000 | 5 | 288.50 | 248,393 | Continuous Trading |
| 11:52:29 | 57.7500 | 3 | 173.25 | 248,396 | Continuous Trading |
| 11:52:29 | 57.7500 | 37 | 2,136.75 | 248,433 | Continuous Trading |
| 11:52:29 | 57.7500 | 6 | 346.50 | 248,439 | Continuous Trading |
| 11:52:29 | 57.7500 | 6 | 346.50 | 248,445 | Continuous Trading |
| 11:52:29 | 57.7000 | 101 | 5,827.70 | 248,546 | Continuous Trading |
| 11:52:30 | 57.7500 | 115 | 6,641.25 | 248,661 | Continuous Trading |
| 11:52:30 | 57.7500 | 115 | 6,641.25 | 248,776 | Continuous Trading |
| 11:52:32 | 57.7000 | 134 | 7,731.80 | 248,910 | Continuous Trading |
| 11:52:44 | 57.7500 | 59 | 3,407.25 | 248,969 | Continuous Trading |
| 11:52:44 | 57.7000 | 46 | 2,654.20 | 249,015 | Continuous Trading |
