| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:29 | 55.9500 | 25 | 1,398.75 | 135,060 | Continuous Trading |
| 11:59:29 | 56.0000 | 344 | 19,264.00 | 135,404 | Continuous Trading |
| 11:59:29 | 56.0000 | 57 | 3,192.00 | 135,461 | Continuous Trading |
| 11:59:29 | 56.0500 | 42 | 2,354.10 | 135,503 | Continuous Trading |
| 11:59:29 | 55.9500 | 3 | 167.85 | 135,506 | Continuous Trading |
| 11:59:30 | 56.0500 | 19 | 1,064.95 | 135,525 | Continuous Trading |
| 11:59:30 | 55.9500 | 20 | 1,119.00 | 135,545 | Continuous Trading |
| 11:59:34 | 56.0500 | 231 | 12,947.55 | 135,776 | Continuous Trading |
| 11:59:34 | 56.0000 | 245 | 13,720.00 | 136,021 | Continuous Trading |
| 11:59:35 | 56.0500 | 202 | 11,322.10 | 136,223 | Continuous Trading |
| 11:59:35 | 56.0000 | 131 | 7,336.00 | 136,354 | Continuous Trading |
| 11:59:40 | 56.0000 | 47 | 2,632.00 | 136,401 | Continuous Trading |
| 11:59:44 | 56.0000 | 84 | 4,704.00 | 136,485 | Continuous Trading |
| 11:59:44 | 56.0000 | 82 | 4,592.00 | 136,567 | Continuous Trading |
| 11:59:44 | 56.0000 | 88 | 4,928.00 | 136,655 | Continuous Trading |
| 11:59:44 | 56.0000 | 81 | 4,536.00 | 136,736 | Continuous Trading |
| 11:59:44 | 55.9500 | 101 | 5,650.95 | 136,837 | Continuous Trading |
| 11:59:44 | 56.0000 | 81 | 4,536.00 | 136,918 | Continuous Trading |
| 11:59:44 | 56.0000 | 87 | 4,872.00 | 137,005 | Continuous Trading |
| 11:59:44 | 55.9500 | 76 | 4,252.20 | 137,081 | Continuous Trading |
