| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:56:59 | 57.8000 | 27 | 1,560.60 | 282,796 | Continuous Trading |
| 11:56:59 | 57.8500 | 63 | 3,644.55 | 282,769 | Continuous Trading |
| 11:56:59 | 57.8000 | 26 | 1,502.80 | 282,706 | Continuous Trading |
| 11:56:59 | 57.8000 | 8 | 462.40 | 282,680 | Continuous Trading |
| 11:56:59 | 57.8500 | 16 | 925.60 | 282,672 | Continuous Trading |
| 11:56:59 | 57.8500 | 58 | 3,355.30 | 282,656 | Continuous Trading |
| 11:56:59 | 57.8000 | 34 | 1,965.20 | 282,598 | Continuous Trading |
| 11:56:59 | 57.8500 | 57 | 3,297.45 | 282,564 | Continuous Trading |
| 11:56:59 | 57.8000 | 26 | 1,502.80 | 282,507 | Continuous Trading |
| 11:56:59 | 57.8500 | 25 | 1,446.25 | 282,481 | Continuous Trading |
| 11:56:59 | 57.8500 | 59 | 3,413.15 | 282,456 | Continuous Trading |
| 11:56:59 | 57.8000 | 32 | 1,849.60 | 282,397 | Continuous Trading |
| 11:56:59 | 57.8500 | 63 | 3,644.55 | 282,365 | Continuous Trading |
| 11:56:59 | 57.8500 | 41 | 2,371.85 | 282,302 | Continuous Trading |
| 11:56:59 | 57.8000 | 29 | 1,676.20 | 282,261 | Continuous Trading |
| 11:56:59 | 57.8000 | 30 | 1,734.00 | 282,232 | Continuous Trading |
| 11:56:59 | 57.8500 | 56 | 3,239.60 | 282,202 | Continuous Trading |
| 11:56:59 | 57.8500 | 58 | 3,355.30 | 282,146 | Continuous Trading |
| 11:56:59 | 57.8000 | 26 | 1,502.80 | 282,088 | Continuous Trading |
| 11:56:59 | 57.8500 | 61 | 3,528.85 | 282,062 | Continuous Trading |
