| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:10:09 | 56.4500 | 287 | 16,201.15 | 292,509 | Continuous Trading |
| 17:10:18 | 56.4500 | 300 | 16,935.00 | 292,809 | Continuous Trading |
| 17:11:06 | 56.4500 | 126 | 7,112.70 | 292,935 | Continuous Trading |
| 17:11:06 | 56.4500 | 144 | 8,128.80 | 293,079 | Continuous Trading |
| 17:11:44 | 56.5000 | 620 | 35,030.00 | 293,699 | Continuous Trading |
| 17:12:07 | 56.4500 | 52 | 2,935.40 | 293,751 | Continuous Trading |
| 17:12:07 | 56.4500 | 151 | 8,523.95 | 293,902 | Continuous Trading |
| 17:12:07 | 56.4500 | 52 | 2,935.40 | 293,954 | Continuous Trading |
| 17:12:15 | 56.5000 | 593 | 33,504.50 | 294,547 | Continuous Trading |
| 17:13:07 | 56.5500 | 910 | 51,460.50 | 295,457 | Continuous Trading |
| 17:13:08 | 56.5500 | 353 | 19,962.15 | 295,810 | Continuous Trading |
| 17:14:06 | 56.5500 | 274 | 15,494.70 | 296,084 | Continuous Trading |
| 17:14:13 | 56.5000 | 16 | 904.00 | 296,100 | Continuous Trading |
| 17:16:22 | 56.5000 | 140 | 7,910.00 | 296,240 | Continuous Trading |
| 17:16:57 | 56.5500 | 26 | 1,470.30 | 296,266 | Continuous Trading |
| 17:16:57 | 56.5500 | 155 | 8,765.25 | 296,421 | Continuous Trading |
| 17:17:56 | 56.5000 | 663 | 37,459.50 | 297,084 | Continuous Trading |
| 17:17:56 | 56.5000 | 369 | 20,848.50 | 297,453 | Continuous Trading |
| 17:17:56 | 56.5500 | 443 | 25,051.65 | 297,896 | Continuous Trading |
| 17:18:43 | 56.5500 | 100 | 5,655.00 | 297,996 | Continuous Trading |
