| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:57:46 | 58.3000 | 131 | 7,637.30 | 14,747 | Continuous Trading |
| 09:57:28 | 58.3500 | 125 | 7,293.75 | 14,616 | Continuous Trading |
| 09:53:14 | 58.3000 | 75 | 4,372.50 | 14,491 | Continuous Trading |
| 09:53:14 | 58.3500 | 125 | 7,293.75 | 14,416 | Continuous Trading |
| 09:46:40 | 58.3500 | 19 | 1,108.65 | 14,291 | Continuous Trading |
| 09:46:17 | 58.3500 | 115 | 6,710.25 | 14,272 | Continuous Trading |
| 09:45:42 | 58.4000 | 85 | 4,964.00 | 14,157 | Continuous Trading |
| 09:43:59 | 58.4000 | 100 | 5,840.00 | 14,072 | Continuous Trading |
| 09:38:32 | 58.3500 | 863 | 50,356.05 | 13,972 | Continuous Trading |
| 09:38:25 | 58.4500 | 1,429 | 83,525.05 | 13,109 | Continuous Trading |
| 09:37:43 | 58.5000 | 84 | 4,914.00 | 11,680 | Continuous Trading |
| 09:37:42 | 58.4500 | 335 | 19,580.75 | 11,596 | Continuous Trading |
| 09:36:57 | 58.4500 | 131 | 7,656.95 | 11,261 | Continuous Trading |
| 09:36:57 | 58.4500 | 272 | 15,898.40 | 11,130 | Continuous Trading |
| 09:33:07 | 58.4000 | 106 | 6,190.40 | 10,858 | Continuous Trading |
| 09:33:01 | 58.4000 | 355 | 20,732.00 | 10,752 | Continuous Trading |
| 09:32:33 | 58.4500 | 216 | 12,625.20 | 10,397 | Continuous Trading |
| 09:32:33 | 58.4500 | 806 | 47,110.70 | 10,181 | Continuous Trading |
| 09:28:31 | 58.3500 | 57 | 3,325.95 | 9,375 | Continuous Trading |
| 09:26:58 | 58.4500 | 30 | 1,753.50 | 9,318 | Continuous Trading |
