| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:59 | 55.9500 | 22 | 1,230.90 | 82,623 | Continuous Trading |
| 11:52:59 | 55.9500 | 1 | 55.95 | 82,601 | Continuous Trading |
| 11:52:59 | 56.0500 | 42 | 2,354.10 | 82,600 | Continuous Trading |
| 11:52:59 | 56.0000 | 401 | 22,456.00 | 82,558 | Continuous Trading |
| 11:52:59 | 56.0000 | 82 | 4,592.00 | 82,157 | Continuous Trading |
| 11:52:59 | 55.9500 | 25 | 1,398.75 | 82,075 | Continuous Trading |
| 11:52:59 | 55.9500 | 51 | 2,853.45 | 82,050 | Continuous Trading |
| 11:52:59 | 56.0000 | 85 | 4,760.00 | 81,999 | Continuous Trading |
| 11:52:59 | 56.0000 | 81 | 4,536.00 | 81,914 | Continuous Trading |
| 11:52:59 | 55.9500 | 76 | 4,252.20 | 81,833 | Continuous Trading |
| 11:52:59 | 56.0000 | 82 | 4,592.00 | 81,757 | Continuous Trading |
| 11:52:59 | 56.0000 | 85 | 4,760.00 | 81,675 | Continuous Trading |
| 11:52:59 | 55.9500 | 101 | 5,650.95 | 81,590 | Continuous Trading |
| 11:52:59 | 56.0000 | 88 | 4,928.00 | 81,489 | Continuous Trading |
| 11:52:59 | 56.0000 | 87 | 4,872.00 | 81,401 | Continuous Trading |
| 11:52:59 | 56.0000 | 81 | 4,536.00 | 81,314 | Continuous Trading |
| 11:52:58 | 56.0000 | 64 | 3,584.00 | 81,233 | Continuous Trading |
| 11:52:44 | 56.0000 | 3 | 168.00 | 81,169 | Continuous Trading |
| 11:52:44 | 56.0000 | 20 | 1,120.00 | 81,166 | Continuous Trading |
| 11:52:44 | 56.1000 | 19 | 1,065.90 | 81,146 | Continuous Trading |
