| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:44 | 56.0000 | 401 | 22,456.00 | 128,581 | Continuous Trading |
| 11:58:44 | 56.0000 | 42 | 2,352.00 | 128,623 | Continuous Trading |
| 11:58:44 | 56.0000 | 19 | 1,064.00 | 128,642 | Continuous Trading |
| 11:58:44 | 55.9500 | 2 | 111.90 | 128,644 | Continuous Trading |
| 11:58:44 | 55.9500 | 21 | 1,174.95 | 128,665 | Continuous Trading |
| 11:58:45 | 55.9500 | 208 | 11,637.60 | 128,873 | Continuous Trading |
| 11:58:53 | 56.0500 | 191 | 10,705.55 | 129,064 | Continuous Trading |
| 11:58:59 | 56.0000 | 82 | 4,592.00 | 129,146 | Continuous Trading |
| 11:58:59 | 56.0000 | 928 | 51,968.00 | 130,074 | Continuous Trading |
| 11:58:59 | 56.0500 | 85 | 4,764.25 | 130,159 | Continuous Trading |
| 11:58:59 | 56.0500 | 84 | 4,708.20 | 130,243 | Continuous Trading |
| 11:58:59 | 56.0500 | 83 | 4,652.15 | 130,326 | Continuous Trading |
| 11:58:59 | 56.0000 | 101 | 5,656.00 | 130,427 | Continuous Trading |
| 11:58:59 | 56.0500 | 86 | 4,820.30 | 130,513 | Continuous Trading |
| 11:58:59 | 56.0500 | 87 | 4,876.35 | 130,600 | Continuous Trading |
| 11:58:59 | 55.9500 | 76 | 4,252.20 | 130,676 | Continuous Trading |
| 11:58:59 | 56.0500 | 84 | 4,708.20 | 130,760 | Continuous Trading |
| 11:58:59 | 55.9500 | 51 | 2,853.45 | 130,811 | Continuous Trading |
| 11:58:59 | 56.0500 | 81 | 4,540.05 | 130,892 | Continuous Trading |
| 11:58:59 | 55.9500 | 25 | 1,398.75 | 130,917 | Continuous Trading |
