Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
57.0000	-2.06%	-1.2000	03/23/2026, 10:19:09	C
03/23/2026, 10:19:09		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:16:26	57.0500	32	1,825.60	131,408	Continuous Trading
10:17:48	57.0500	424	24,189.20	131,832	Continuous Trading
10:17:48	57.0500	1,287	73,423.35	133,119	Continuous Trading
10:17:48	57.0500	1,939	110,619.95	135,058	Continuous Trading
10:17:48	57.0500	294	16,772.70	135,352	Continuous Trading
10:19:09	56.9500	557	31,721.15	135,909	Continuous Trading
10:19:09	56.9000	443	25,206.70	136,352	Continuous Trading
10:19:09	57.0000	114	6,498.00	136,466	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas