| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:29 | 56.0000 | 82 | 4,592.00 | 126,371 | Continuous Trading |
| 11:58:29 | 55.9500 | 100 | 5,595.00 | 126,471 | Continuous Trading |
| 11:58:29 | 56.0000 | 83 | 4,648.00 | 126,554 | Continuous Trading |
| 11:58:29 | 55.9500 | 67 | 3,748.65 | 126,621 | Continuous Trading |
| 11:58:29 | 56.0000 | 87 | 4,872.00 | 126,708 | Continuous Trading |
| 11:58:29 | 55.9500 | 33 | 1,846.35 | 126,741 | Continuous Trading |
| 11:58:29 | 56.0000 | 401 | 22,456.00 | 127,142 | Continuous Trading |
| 11:58:29 | 56.0000 | 42 | 2,352.00 | 127,184 | Continuous Trading |
| 11:58:44 | 56.0000 | 83 | 4,648.00 | 127,267 | Continuous Trading |
| 11:58:44 | 56.0000 | 84 | 4,704.00 | 127,351 | Continuous Trading |
| 11:58:44 | 56.0000 | 88 | 4,928.00 | 127,439 | Continuous Trading |
| 11:58:44 | 56.0000 | 83 | 4,648.00 | 127,522 | Continuous Trading |
| 11:58:44 | 55.9500 | 130 | 7,273.50 | 127,652 | Continuous Trading |
| 11:58:44 | 56.0000 | 80 | 4,480.00 | 127,732 | Continuous Trading |
| 11:58:44 | 56.0000 | 85 | 4,760.00 | 127,817 | Continuous Trading |
| 11:58:44 | 55.9500 | 97 | 5,427.15 | 127,914 | Continuous Trading |
| 11:58:44 | 56.0000 | 88 | 4,928.00 | 128,002 | Continuous Trading |
| 11:58:44 | 55.9500 | 65 | 3,636.75 | 128,067 | Continuous Trading |
| 11:58:44 | 55.9500 | 32 | 1,790.40 | 128,099 | Continuous Trading |
| 11:58:44 | 56.0000 | 81 | 4,536.00 | 128,180 | Continuous Trading |
