| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:57:44 | 57.8000 | 28 | 1,618.40 | 290,051 | Continuous Trading |
| 11:57:44 | 57.8500 | 58 | 3,355.30 | 290,023 | Continuous Trading |
| 11:57:44 | 57.8500 | 62 | 3,586.70 | 289,965 | Continuous Trading |
| 11:57:44 | 57.8000 | 29 | 1,676.20 | 289,903 | Continuous Trading |
| 11:57:44 | 57.8500 | 60 | 3,471.00 | 289,874 | Continuous Trading |
| 11:57:44 | 57.8000 | 32 | 1,849.60 | 289,814 | Continuous Trading |
| 11:57:44 | 57.8000 | 47 | 2,716.60 | 289,782 | Continuous Trading |
| 11:57:33 | 57.8500 | 1,461 | 84,518.85 | 289,735 | Continuous Trading |
| 11:57:30 | 57.8500 | 27 | 1,561.95 | 288,274 | Continuous Trading |
| 11:57:29 | 57.8000 | 103 | 5,953.40 | 288,247 | Continuous Trading |
| 11:57:29 | 57.8500 | 232 | 13,421.20 | 288,144 | Continuous Trading |
| 11:57:29 | 57.8500 | 6 | 347.10 | 287,912 | Continuous Trading |
| 11:57:29 | 57.8000 | 6 | 346.80 | 287,906 | Continuous Trading |
| 11:57:29 | 57.8500 | 61 | 3,528.85 | 287,900 | Continuous Trading |
| 11:57:29 | 57.8000 | 30 | 1,734.00 | 287,839 | Continuous Trading |
| 11:57:29 | 57.8500 | 61 | 3,528.85 | 287,809 | Continuous Trading |
| 11:57:29 | 57.8000 | 30 | 1,734.00 | 287,748 | Continuous Trading |
| 11:57:29 | 57.8000 | 8 | 462.40 | 287,718 | Continuous Trading |
| 11:57:29 | 57.8500 | 17 | 983.45 | 287,710 | Continuous Trading |
| 11:57:29 | 57.8500 | 60 | 3,471.00 | 287,693 | Continuous Trading |
