LastChg. % 1DChg. Abs.
3.8300+0.79%+0.0300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20263.81003.81003.78003.8000-1.04%53,90214,166
10/22/20263.98003.98003.81003.8400+0.26%53,72913,904
10/21/20263.97003.97003.83003.8300-2.30%13,1313,396
10/20/20263.92003.92003.92003.9200-1.75%8,8912,268
10/19/20263.93004.00003.93003.9900+0.25%95,46223,994
10/16/20263.95004.03003.94003.9800+0.76%50,12612,634
10/15/20263.91003.95003.91003.95000.00%60,06515,250
10/14/20264.00004.01003.81003.9500-0.75%212,07553,922
10/13/20264.06004.14003.98003.9800-1.97%127,64631,322
10/12/20264.10004.10004.06004.0600-3.10%15,9033,914
10/09/20264.16004.19004.15004.19000.00%9,0502,180
10/08/20264.23004.23004.15004.1900-0.71%80,25819,208
10/07/20264.05004.22003.96004.2200+4.20%156,27138,248
10/06/20264.05004.05003.95004.05000.00%51,33212,798
10/05/20263.93004.05003.93004.0500+0.75%89,16722,274
10/02/20264.02004.02003.95004.02000.00%84,11621,052
10/01/20264.19004.19003.98004.0200-1.95%101,86024,902
09/30/20264.11004.23004.02004.1000+3.54%187,00645,752
09/29/20264.11004.11003.91003.9600-3.65%233,84658,828
09/28/20264.19004.19003.96004.1100+1.23%116,86528,758
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas