| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.3600 | -3.94% | -0.2200 |
| 04/30/2026, 17:35:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5.5800 | 5.5800 | 5.2400 | 5.3600 | -3.94% | 100,725 | 18,892 |
| 04/29/2026 | 5.5000 | 5.5800 | 5.3600 | 5.5800 | +2.20% | 52,200 | 9,524 |
| 04/28/2026 | 5.4400 | 5.5000 | 5.3800 | 5.4600 | -1.44% | 81,919 | 15,056 |
| 04/27/2026 | 5.3400 | 5.5400 | 5.3400 | 5.5400 | +0.73% | 226,060 | 41,372 |
| 04/24/2026 | 5.3600 | 5.5000 | 5.3400 | 5.5000 | -0.36% | 104,777 | 19,376 |
| 04/23/2026 | 5.4000 | 5.5200 | 5.4000 | 5.5200 | 0.00% | 30,845 | 5,660 |
| 04/22/2026 | 5.4000 | 5.5200 | 5.3400 | 5.5200 | +0.73% | 65,879 | 12,064 |
| 04/21/2026 | 5.4200 | 5.4800 | 5.4000 | 5.4800 | +0.37% | 32,744 | 6,004 |
| 04/20/2026 | 5.3800 | 5.4800 | 5.3600 | 5.4600 | -0.73% | 34,736 | 6,438 |
| 04/17/2026 | 5.4200 | 5.5000 | 5.3800 | 5.5000 | 0.00% | 8,843 | 1,630 |
| 04/16/2026 | 5.5000 | 5.5000 | 5.4200 | 5.5000 | 0.00% | 9,047 | 1,646 |
| 04/15/2026 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | 0.00% | 20,130 | 3,680 |
| 04/14/2026 | 5.2800 | 5.5000 | 5.2800 | 5.5000 | +1.85% | 77,994 | 14,472 |
| 04/13/2026 | 5.4000 | 5.4000 | 5.2800 | 5.4000 | +1.12% | 47,769 | 8,898 |
| 04/10/2026 | 5.4000 | 5.4000 | 5.2200 | 5.3400 | -1.11% | 142,792 | 26,958 |
| 04/09/2026 | 5.4000 | 5.4000 | 5.2800 | 5.4000 | 0.00% | 86,482 | 16,092 |
| 04/08/2026 | 5.4000 | 5.4000 | 5.2400 | 5.4000 | +6.72% | 54,326 | 10,160 |
| 04/07/2026 | 5.1200 | 5.2200 | 5.0600 | 5.0600 | -4.53% | 40,190 | 7,898 |
| 04/02/2026 | 5.3000 | 5.4000 | 5.1400 | 5.3000 | +0.38% | 106,254 | 20,264 |
| 04/01/2026 | 5.2000 | 5.2800 | 5.2000 | 5.2800 | +1.54% | 100,828 | 19,350 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.