| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.2600 | +1.15% | +0.0600 |
| 03/20/2026, 17:35:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5.1200 | 5.2600 | 5.1000 | 5.2600 | +1.15% | 35,440 | 6,808 |
| 03/19/2026 | 5.1000 | 5.2000 | 5.0800 | 5.2000 | 0.00% | 62,929 | 12,262 |
| 03/18/2026 | 5.2000 | 5.2600 | 5.2000 | 5.2000 | -0.38% | 45,111 | 8,642 |
| 03/17/2026 | 5.2000 | 5.2600 | 5.2000 | 5.2200 | -0.76% | 40,951 | 7,832 |
| 03/16/2026 | 5.2000 | 5.2600 | 5.1000 | 5.2600 | +1.15% | 131,537 | 25,216 |
| 03/13/2026 | 5.1400 | 5.2000 | 5.0400 | 5.2000 | +0.78% | 71,483 | 14,080 |
| 03/12/2026 | 5.1600 | 5.2000 | 5.1600 | 5.1600 | -1.90% | 29,841 | 5,780 |
| 03/11/2026 | 5.4000 | 5.4200 | 5.1200 | 5.2600 | -2.59% | 150,625 | 28,374 |
| 03/10/2026 | 5.5000 | 5.5200 | 5.4000 | 5.4000 | -2.53% | 58,246 | 10,738 |
| 03/09/2026 | 5.5000 | 5.5400 | 5.4000 | 5.5400 | 0.00% | 124,605 | 22,936 |
| 03/06/2026 | 5.5000 | 5.5400 | 5.4400 | 5.5400 | 0.00% | 55,604 | 10,100 |
| 03/05/2026 | 5.5400 | 5.5600 | 5.4200 | 5.5400 | -1.07% | 71,861 | 13,114 |
| 03/04/2026 | 5.4600 | 5.6000 | 5.4000 | 5.6000 | +2.56% | 67,774 | 12,376 |
| 03/03/2026 | 5.4800 | 5.5000 | 5.3800 | 5.4600 | -0.73% | 73,283 | 13,452 |
| 03/02/2026 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -3.51% | 121,279 | 21,836 |
| 02/27/2026 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.04% | 24,111 | 4,230 |
| 02/26/2026 | 5.7000 | 5.7600 | 5.6600 | 5.7600 | +0.70% | 33,433 | 5,824 |
| 02/25/2026 | 5.6400 | 5.7600 | 5.6400 | 5.7200 | -0.69% | 31,339 | 5,544 |
| 02/24/2026 | 5.7600 | 5.7600 | 5.6400 | 5.7600 | 0.00% | 40,104 | 7,068 |
| 02/23/2026 | 5.7000 | 5.8400 | 5.6600 | 5.7600 | -0.69% | 162,845 | 28,622 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.