| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.8000 | +0.69% | +0.0400 |
| 02/20/2026, 17:42:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5.6400 | 5.8400 | 5.6400 | 5.8000 | +0.69% | 82,949 | 14,458 |
| 02/19/2026 | 5.6000 | 5.7600 | 5.6000 | 5.7600 | +2.86% | 84,556 | 14,920 |
| 02/18/2026 | 5.6000 | 5.6400 | 5.4200 | 5.6000 | +0.36% | 150,416 | 26,960 |
| 02/17/2026 | 5.8200 | 5.9400 | 5.3600 | 5.5800 | -3.46% | 877,830 | 158,388 |
| 02/16/2026 | 6.0600 | 6.2200 | 5.6000 | 5.7800 | -6.77% | 1,211,738 | 205,166 |
| 02/13/2026 | 6.2800 | 6.2800 | 6.0400 | 6.2000 | -1.27% | 102,745 | 16,732 |
| 02/12/2026 | 6.2000 | 6.3000 | 6.1200 | 6.2800 | 0.00% | 232,433 | 37,438 |
| 02/11/2026 | 6.3000 | 6.3000 | 6.1800 | 6.2800 | +0.96% | 41,345 | 6,624 |
| 02/10/2026 | 6.0400 | 6.2800 | 5.9600 | 6.2200 | +2.98% | 294,438 | 48,286 |
| 02/09/2026 | 6.0000 | 6.0400 | 5.9000 | 6.0400 | +0.67% | 96,359 | 16,060 |
| 02/06/2026 | 5.9800 | 6.0000 | 5.8600 | 6.0000 | +0.67% | 191,429 | 32,190 |
| 02/05/2026 | 5.9800 | 5.9800 | 5.8800 | 5.9600 | +1.71% | 26,148 | 4,396 |
| 02/04/2026 | 5.9600 | 5.9800 | 5.8600 | 5.8600 | -0.68% | 67,542 | 11,370 |
| 02/03/2026 | 5.9600 | 5.9600 | 5.9000 | 5.9000 | -0.67% | 49,989 | 8,462 |
| 02/02/2026 | 5.9000 | 5.9400 | 5.8400 | 5.9400 | +1.37% | 49,243 | 8,360 |
| 01/30/2026 | 5.9600 | 5.9600 | 5.8200 | 5.8600 | -1.68% | 60,483 | 10,284 |
| 01/29/2026 | 5.9600 | 5.9600 | 5.8600 | 5.9600 | +1.02% | 34,377 | 5,808 |
| 01/28/2026 | 5.8600 | 5.9600 | 5.8200 | 5.9000 | 0.00% | 41,560 | 7,080 |
| 01/27/2026 | 5.9800 | 6.0400 | 5.8200 | 5.9000 | -2.32% | 143,496 | 24,270 |
| 01/26/2026 | 6.0400 | 6.0400 | 5.8200 | 6.0400 | +2.03% | 192,565 | 32,372 |
| 01/23/2026 | 6.0400 | 6.0400 | 5.8600 | 5.9200 | -1.99% | 93,220 | 15,526 |
| 01/22/2026 | 5.9000 | 6.0400 | 5.8600 | 6.0400 | +2.72% | 127,449 | 21,444 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.