LastChg. % 1DChg. Abs.
6.1400-0.32%-0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20256.60006.62006.50006.5000-1.81%37,9415,798
11/06/20256.50006.52006.42006.5200+0.31%83,38512,826
11/07/20256.42006.50006.40006.4800-0.61%73,35711,384
11/10/20256.48006.48006.30006.4000-1.23%125,62219,752
11/11/20256.48006.48006.30006.3800-0.31%57,1368,876
11/12/20256.32006.34006.30006.3400-0.63%31,1354,930
11/13/20256.38006.38006.16006.3200-0.32%111,78617,822
11/14/20256.10006.22006.10006.1200-3.16%185,11030,078
11/17/20256.22006.32006.10006.2000+1.31%181,24329,134
11/18/20256.24006.30006.08006.1400-0.97%165,87226,970
11/19/20256.28006.28006.16006.1800+0.65%266,72243,060
11/20/20256.20006.30006.12006.3000+1.94%59,1239,574
11/21/20256.30006.36006.10006.3600+0.95%307,12950,104
11/24/20256.26006.26006.10006.1200-3.77%390,19563,494
11/25/20256.20006.26006.04006.1400+0.33%212,22734,626
11/26/20256.10006.14005.88005.9800-2.61%396,24365,930
11/27/20255.98006.12005.82006.1000+2.01%532,18489,094
11/28/20256.02006.12006.02006.10000.00%100,62216,502
12/01/20256.28006.28006.12006.1200+0.33%109,70517,728
12/02/20256.18006.20006.00006.1400+0.33%136,33022,438
12/03/20256.18006.18006.02006.1600+0.33%109,75117,980
12/04/20256.14006.14006.02006.1400-0.32%112,31618,532
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas