LastChg. % 1DChg. Abs.
14.9700+0.88%+0.1300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202516.260016.410016.060016.1900-1.16%4,692,380289,600
11/06/202516.110016.450016.110016.3000+0.68%965,03959,152
11/07/202516.200016.400016.160016.2500-0.31%734,35445,186
11/10/202516.260016.260016.100016.2600+0.06%604,41437,254
11/11/202516.190016.340016.120016.2900+0.18%660,55140,650
11/12/202516.230016.510016.140016.3600+0.43%1,022,31762,400
11/13/202516.280016.620016.280016.5200+0.98%884,23453,484
11/14/202516.500016.500016.200016.2600-1.57%414,80325,452
11/17/202516.200016.240016.040016.0400-1.35%610,26337,858
11/18/202516.020016.020015.560015.7200-2.00%1,336,64384,770
11/19/202515.610015.790015.390015.4300-1.84%2,957,280191,160
11/20/202515.430015.640015.370015.5000+0.45%589,32938,012
11/21/202515.400015.600015.290015.5500+0.32%834,83254,008
11/24/202515.700015.880015.500015.8800+2.12%2,809,862177,500
11/25/202515.740015.980015.740015.8500-0.19%875,51755,150
11/26/202515.780015.850015.400015.7500-0.63%2,263,272144,224
11/27/202515.300015.840015.300015.7900+0.25%716,42045,568
11/28/202515.920016.100015.550015.6500-0.89%2,507,636159,352
12/01/202515.540015.640015.400015.5000-0.96%1,164,79575,124
12/02/202515.400015.570015.220015.2800-1.42%1,397,68090,976
12/03/202515.240015.420014.840014.8400-2.88%1,655,410109,868
12/04/202514.960015.240014.950014.9700+0.88%1,631,686108,200
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas