Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Flughafen Wien AG Tick data

· ISIN: AT00000VIE62 · Symbol: FLU

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
51.4000	-0.39%	-0.2000	06/26/2026, 17:35:15	D
06/26/2026, 17:35:15		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:35:15	51.4000	6	308.40	344	Closing Auction
17:29:56	51.4000	47	2,415.80	338	Continuous Trading
17:29:56	51.4000	1	51.40	291	Continuous Trading
16:38:14	50.6000	40	2,024.00	290	Continuous Trading
16:08:28	50.6000	131	6,628.60	250	Continuous Trading
16:08:28	50.8000	69	3,505.20	119	Continuous Trading
15:42:42	50.8000	1	50.80	50	Continuous Trading
15:23:28	51.6000	8	412.80	49	Continuous Trading
09:40:29	51.8000	12	621.60	41	Continuous Trading
09:31:35	50.8000	12	609.60	29	Continuous Trading
09:04:03	50.6000	17	860.20	17	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas