| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.2000 | -1.18% | -0.6000 |
| 04/22/2026, 17:29:00 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:15:50 | 50.8000 | 80 | 4,064.00 | 583 | Continuous Trading |
| 10:15:50 | 50.6000 | 20 | 1,012.00 | 503 | Continuous Trading |
| 10:07:45 | 50.4000 | 3 | 151.20 | 483 | Continuous Trading |
| 09:57:53 | 50.4000 | 142 | 7,156.80 | 480 | Continuous Trading |
| 09:57:53 | 50.6000 | 178 | 9,006.80 | 338 | Continuous Trading |
| 09:57:53 | 50.8000 | 61 | 3,098.80 | 160 | Continuous Trading |
| 09:18:06 | 50.8000 | 39 | 1,981.20 | 99 | Continuous Trading |
| 09:04:21 | 51.6000 | 60 | 3,096.00 | 60 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover