| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:21 | 50.0000 | 76 | 3,800.00 | 76 | Opening Auction |
| 09:40:34 | 50.6000 | 100 | 5,060.00 | 176 | Continuous Trading |
| 09:40:34 | 50.6000 | 409 | 20,695.40 | 585 | Continuous Trading |
| 09:40:53 | 50.8000 | 73 | 3,708.40 | 658 | Continuous Trading |
| 12:57:26 | 50.0000 | 35 | 1,750.00 | 693 | Continuous Trading |
| 13:47:28 | 50.6000 | 2 | 101.20 | 695 | Continuous Trading |
| 15:06:32 | 50.6000 | 1 | 50.60 | 696 | Continuous Trading |
| 15:08:30 | 50.6000 | 417 | 21,100.20 | 1,113 | Continuous Trading |
| 15:08:49 | 50.6000 | 59 | 2,985.40 | 1,172 | Continuous Trading |
| 15:08:52 | 50.8000 | 60 | 3,048.00 | 1,232 | Continuous Trading |
| 15:12:37 | 50.6000 | 18 | 910.80 | 1,250 | Continuous Trading |
| 16:04:36 | 50.8000 | 300 | 15,240.00 | 1,550 | Continuous Trading |
| 16:04:36 | 50.8000 | 39 | 1,981.20 | 1,589 | Continuous Trading |
| 16:19:17 | 50.8000 | 170 | 8,636.00 | 1,759 | Continuous Trading |
| 16:19:17 | 51.0000 | 69 | 3,519.00 | 1,828 | Continuous Trading |
| 16:20:00 | 51.0000 | 44 | 2,244.00 | 1,872 | Continuous Trading |
| 16:54:08 | 51.0000 | 98 | 4,998.00 | 1,970 | Continuous Trading |
| 16:54:08 | 51.0000 | 269 | 13,719.00 | 2,239 | Continuous Trading |
| 16:54:24 | 51.2000 | 58 | 2,969.60 | 2,297 | Continuous Trading |
| 16:54:27 | 51.6000 | 58 | 2,992.80 | 2,355 | Continuous Trading |
