LastChg. % 1DChg. Abs.
49.5000+0.41%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:22:2849.4000703,458.0070
11:22:2849.300019936.7089
11:22:2849.2000291,426.80118
11:22:2849.2000361,771.20154
11:22:2849.20006295.20160
11:26:0649.7000149.70161
11:28:0249.4000703,458.00231
11:28:0249.2000954,674.00326
11:28:0249.2000321,574.40358
11:28:0249.2000298.40360
11:28:0249.20008393.60368
11:36:5549.3000298.60370
12:51:2349.50001004,950.00470
12:51:3049.3000321,577.60502
12:51:3049.30004197.20506
12:51:3049.3000298.60508
12:51:3049.3000298.60510
12:51:3049.3000149.30511
14:34:2249.50003148.50514
16:33:1849.2000298.40516
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas