LastChg. % 1DChg. Abs.
52.2000+4.40%+2.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:37:4052.2000995,167.802,730Closing Auction
17:29:5651.20001879,574.402,631Continuous Trading
17:29:5651.200013665.602,444Continuous Trading
17:14:3951.2000763,891.202,431Continuous Trading
16:54:2751.6000582,992.802,355Continuous Trading
16:54:2451.2000582,969.602,297Continuous Trading
16:54:0851.000026913,719.002,239Continuous Trading
16:54:0851.0000984,998.001,970Continuous Trading
16:20:0051.0000442,244.001,872Continuous Trading
16:19:1751.0000693,519.001,828Continuous Trading
16:19:1750.80001708,636.001,759Continuous Trading
16:04:3650.8000391,981.201,589Continuous Trading
16:04:3650.800030015,240.001,550Continuous Trading
15:12:3750.600018910.801,250Continuous Trading
15:08:5250.8000603,048.001,232Continuous Trading
15:08:4950.6000592,985.401,172Continuous Trading
15:08:3050.600041721,100.201,113Continuous Trading
15:06:3250.6000150.60696Continuous Trading
13:47:2850.60002101.20695Continuous Trading
12:57:2650.0000351,750.00693Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas