| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:38:59 | 50.0000 | 30 | 1,500.00 | 2,853 | Continuous Trading |
| 15:20:46 | 50.0000 | 43 | 2,150.00 | 2,823 | Continuous Trading |
| 14:53:08 | 50.0000 | 10 | 500.00 | 2,780 | Continuous Trading |
| 14:45:45 | 50.0000 | 45 | 2,250.00 | 2,770 | Continuous Trading |
| 14:38:05 | 50.2000 | 57 | 2,861.40 | 2,725 | Continuous Trading |
| 14:18:09 | 50.0000 | 310 | 15,500.00 | 2,668 | Continuous Trading |
| 14:18:09 | 50.0000 | 32 | 1,600.00 | 2,358 | Continuous Trading |
| 14:03:43 | 50.2000 | 26 | 1,305.20 | 2,326 | Continuous Trading |
| 13:35:56 | 50.2000 | 5 | 251.00 | 2,300 | Continuous Trading |
| 13:30:34 | 50.0000 | 100 | 5,000.00 | 2,295 | Continuous Trading |
| 13:08:57 | 50.0000 | 118 | 5,900.00 | 2,195 | Continuous Trading |
| 13:08:57 | 50.0000 | 20 | 1,000.00 | 2,077 | Continuous Trading |
| 12:38:19 | 50.0000 | 24 | 1,200.00 | 2,057 | Continuous Trading |
| 12:34:12 | 50.0000 | 10 | 500.00 | 2,033 | Continuous Trading |
| 12:08:52 | 50.8000 | 100 | 5,080.00 | 2,023 | Continuous Trading |
| 10:47:03 | 50.8000 | 21 | 1,066.80 | 1,923 | Continuous Trading |
| 10:25:51 | 50.0000 | 40 | 2,000.00 | 1,902 | Continuous Trading |
| 10:09:21 | 50.8000 | 300 | 15,240.00 | 1,862 | Continuous Trading |
| 10:07:52 | 50.8000 | 300 | 15,240.00 | 1,562 | Continuous Trading |
| 10:03:52 | 50.0000 | 25 | 1,250.00 | 1,262 | Continuous Trading |
