LastChg. % 1DChg. Abs.
28.0000-5.25%-1.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:49:1828.20003449,700.8031,349Continuous Trading
15:49:1828.200011310.2031,360Continuous Trading
15:49:1828.200011310.2031,371Continuous Trading
15:49:1828.200010282.0031,381Continuous Trading
15:49:5528.150060016,890.0031,981Continuous Trading
15:53:1228.100022618.2032,003Continuous Trading
15:53:1228.150016450.4032,019Continuous Trading
15:53:1228.1500384.4532,022Continuous Trading
15:55:0028.1500256.3032,024Continuous Trading
15:55:0028.15004112.6032,028Continuous Trading
15:55:1828.150046613,117.9032,494Continuous Trading
16:00:5028.10001103,091.0032,604Continuous Trading
16:03:1428.15002115,939.6532,815Continuous Trading
16:03:1428.1000128.1032,816Continuous Trading
16:03:1428.10001,54143,302.1034,357Continuous Trading
16:04:5728.05003008,415.0034,657Continuous Trading
16:10:2128.05001093,057.4534,766Continuous Trading
16:14:2528.000020560.0034,786Continuous Trading
16:14:2528.05002847,966.2035,070Continuous Trading
16:20:0628.000072320,244.0035,793Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas