LastChg. % 1DChg. Abs.
27.8500-2.11%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:41:3427.550069319,092.1524,464Continuous Trading
16:41:3427.60001,16632,181.6025,630Continuous Trading
16:41:3427.650050113,852.6526,131Continuous Trading
16:41:3927.55001413,884.5526,272Continuous Trading
16:41:5127.55007192.8526,279Continuous Trading
16:47:0027.5000401,100.0026,319Continuous Trading
16:47:3327.55001273,498.8526,446Continuous Trading
16:49:2227.5000671,842.5026,513Continuous Trading
16:54:0627.550033909.1526,546Continuous Trading
16:54:4327.500056215,455.0027,108Continuous Trading
16:54:4327.450041411,364.3027,522Continuous Trading
16:54:4327.400092425,317.6028,446Continuous Trading
16:54:4327.500050913,997.5028,955Continuous Trading
16:54:4327.500046212,705.0029,417Continuous Trading
16:56:2727.5000992,722.5029,516Continuous Trading
16:56:4527.5500671,845.8529,583Continuous Trading
16:58:1527.600043612,033.6030,019Continuous Trading
16:58:1527.60002005,520.0030,219Continuous Trading
16:58:1627.650060516,728.2530,824Continuous Trading
17:01:4627.650070019,355.0031,524Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas