| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:00:12 | 29.3000 | 3 | 87.90 | 31,514 | Continuous Trading |
| 13:00:12 | 29.3000 | 1 | 29.30 | 31,515 | Continuous Trading |
| 13:00:12 | 29.3000 | 1 | 29.30 | 31,516 | Continuous Trading |
| 13:00:12 | 29.3000 | 1 | 29.30 | 31,517 | Continuous Trading |
| 13:01:26 | 29.2500 | 10 | 292.50 | 31,527 | Continuous Trading |
| 13:01:26 | 29.2500 | 1 | 29.25 | 31,528 | Continuous Trading |
| 13:01:26 | 29.2500 | 1 | 29.25 | 31,529 | Continuous Trading |
| 13:01:26 | 29.2500 | 10 | 292.50 | 31,539 | Continuous Trading |
| 13:01:26 | 29.2500 | 1 | 29.25 | 31,540 | Continuous Trading |
| 13:01:26 | 29.2500 | 1 | 29.25 | 31,541 | Continuous Trading |
| 13:01:26 | 29.3000 | 53 | 1,552.90 | 31,594 | Continuous Trading |
| 13:01:26 | 29.2500 | 1 | 29.25 | 31,595 | Continuous Trading |
| 13:09:11 | 29.2500 | 1,596 | 46,683.00 | 33,191 | Continuous Trading |
| 13:09:11 | 29.2000 | 554 | 16,176.80 | 33,745 | Continuous Trading |
| 13:09:11 | 29.3000 | 92 | 2,695.60 | 33,837 | Continuous Trading |
| 13:09:11 | 29.2500 | 63 | 1,842.75 | 33,900 | Continuous Trading |
| 13:21:51 | 29.2000 | 31 | 905.20 | 33,931 | Continuous Trading |
| 13:21:51 | 29.2000 | 1 | 29.20 | 33,932 | Continuous Trading |
| 13:21:51 | 29.2000 | 567 | 16,556.40 | 34,499 | Continuous Trading |
| 13:36:41 | 29.1500 | 225 | 6,558.75 | 34,724 | Continuous Trading |
