LastChg. % 1DChg. Abs.
27.8500-2.11%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:20:0028.30001263,565.804,058Continuous Trading
11:20:0028.300099328,101.903,932Continuous Trading
11:20:0028.350038310,858.052,939Continuous Trading
10:59:3028.40002707,668.002,556Continuous Trading
10:38:1028.4000661,874.402,286Continuous Trading
10:38:0928.45003209,104.002,220Continuous Trading
10:38:0928.4000128.401,900Continuous Trading
10:30:3728.45001464,153.701,899Continuous Trading
10:30:3728.400085424,253.601,753Continuous Trading
09:47:3028.30003289,282.40899Continuous Trading
09:47:1928.400011312.40571Continuous Trading
09:47:1928.4000982,783.20560Continuous Trading
09:45:3128.500011313.50462Continuous Trading
09:45:2928.500011313.50451Continuous Trading
09:45:2728.500011313.50440Continuous Trading
09:45:2328.500011313.50429Continuous Trading
09:45:2128.5000385.50418Continuous Trading
09:45:2028.4500591,678.55415Continuous Trading
09:45:2028.50001704,845.00356Continuous Trading
09:45:2028.50008228.00186Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas