| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:34:10 | 29.4500 | 135 | 3,975.75 | 31,210 | Continuous Trading |
| 11:37:55 | 29.4000 | 140 | 4,116.00 | 31,350 | Continuous Trading |
| 11:37:55 | 29.4500 | 62 | 1,825.90 | 31,412 | Continuous Trading |
| 11:37:55 | 29.4500 | 38 | 1,119.10 | 31,450 | Continuous Trading |
| 11:39:05 | 29.4000 | 108 | 3,175.20 | 31,558 | Continuous Trading |
| 11:44:24 | 29.4000 | 187 | 5,497.80 | 31,745 | Continuous Trading |
| 11:44:24 | 29.3500 | 170 | 4,989.50 | 31,915 | Continuous Trading |
| 11:44:24 | 29.4000 | 120 | 3,528.00 | 32,035 | Continuous Trading |
| 11:50:07 | 29.3500 | 107 | 3,140.45 | 32,142 | Continuous Trading |
| 12:11:12 | 29.3500 | 35 | 1,027.25 | 32,177 | Continuous Trading |
| 12:15:59 | 29.4500 | 3 | 88.35 | 32,180 | Continuous Trading |
| 12:15:59 | 29.4500 | 74 | 2,179.30 | 32,254 | Continuous Trading |
| 12:19:41 | 29.4000 | 200 | 5,880.00 | 32,454 | Continuous Trading |
| 12:21:02 | 29.4000 | 188 | 5,527.20 | 32,642 | Continuous Trading |
| 12:27:48 | 29.3500 | 4,062 | 119,219.70 | 36,704 | Continuous Trading |
| 12:27:48 | 29.3000 | 1,272 | 37,269.60 | 37,976 | Continuous Trading |
| 12:29:53 | 29.3000 | 100 | 2,930.00 | 38,076 | Continuous Trading |
| 12:29:53 | 29.3000 | 280 | 8,204.00 | 38,356 | Continuous Trading |
| 12:31:03 | 29.3500 | 15 | 440.25 | 38,371 | Continuous Trading |
| 12:31:14 | 29.3000 | 141 | 4,131.30 | 38,512 | Continuous Trading |
