LastChg. % 1DChg. Abs.
27.8500-2.11%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:16:5927.6000992,732.4021,336Continuous Trading
16:16:5927.6000822,263.2021,418Continuous Trading
16:17:4727.500042411,660.0021,842Continuous Trading
16:17:4827.5000382.5021,845Continuous Trading
16:18:3227.5500802,204.0021,925Continuous Trading
16:21:5327.5500255.1021,927Continuous Trading
16:24:5827.550070019,285.0022,627Continuous Trading
16:24:5827.55003058,402.7522,932Continuous Trading
16:24:5827.55001413,884.5523,073Continuous Trading
16:24:5827.6000255.2023,075Continuous Trading
16:24:5827.55002236,143.6523,298Continuous Trading
16:25:0527.5500382.6523,301Continuous Trading
16:25:2127.60001263,477.6023,427Continuous Trading
16:32:4227.55001082,975.4023,535Continuous Trading
16:34:2627.5500382.6523,538Continuous Trading
16:34:3127.550035964.2523,573Continuous Trading
16:34:3127.5500732,011.1523,646Continuous Trading
16:36:0627.5000401,100.0023,686Continuous Trading
16:39:4727.5500255.1023,688Continuous Trading
16:40:0527.5000832,282.5023,771Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas