LastChg. % 1DChg. Abs.
27.8500-2.11%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:14:0628.20003509,870.0010,216Continuous Trading
12:12:5828.2500701,977.509,866Continuous Trading
12:12:0328.25001263,559.509,796Continuous Trading
12:11:5128.20006169.209,670Continuous Trading
12:05:5428.25001173,305.259,664Continuous Trading
12:05:5428.2500782,203.509,547Continuous Trading
12:05:1828.25002,47970,031.759,469Intraday Auction
11:55:3128.4000256.806,990Continuous Trading
11:52:0228.3500128.356,988Continuous Trading
11:45:1528.35001734,904.556,987Continuous Trading
11:45:1528.3500671,899.456,814Continuous Trading
11:45:1528.35003339,440.556,747Continuous Trading
11:45:1528.35003339,440.556,414Continuous Trading
11:39:5828.300074220,998.606,081Continuous Trading
11:20:4528.300035510,046.505,339Continuous Trading
11:20:1628.300045312,819.904,984Continuous Trading
11:20:1628.30001764,980.804,531Continuous Trading
11:20:0028.2500992,796.754,355Continuous Trading
11:20:0028.2500992,796.754,256Continuous Trading
11:20:0028.2500992,796.754,157Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas