Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CPI Europe AG Tick data

· ISIN: AT0000A21KS2 · Symbol: CPI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
15.0600	-1.18%	-0.1800	04/22/2026, 17:35:10	D
04/22/2026, 17:35:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:30:31	15.1200	147	2,222.64	2,533	Continuous Trading
09:29:11	15.1200	40	604.80	2,386	Continuous Trading
09:22:55	15.1000	292	4,409.20	2,346	Continuous Trading
09:22:55	15.1200	3	45.36	2,054	Continuous Trading
09:22:55	15.1400	705	10,673.70	2,051	Continuous Trading
09:20:37	15.1600	56	848.96	1,346	Continuous Trading
09:17:05	15.1000	611	9,226.10	1,290	Continuous Trading
09:17:05	15.1200	389	5,881.68	679	Continuous Trading
09:04:24	15.1200	290	4,384.80	290	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas