| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:37:06 | 15.0000 | 212 | 3,180.00 | 8,831 | Continuous Trading |
| 09:34:51 | 15.0000 | 874 | 13,110.00 | 8,619 | Continuous Trading |
| 09:34:51 | 15.0000 | 53 | 795.00 | 7,745 | Continuous Trading |
| 09:34:51 | 15.0000 | 190 | 2,850.00 | 7,692 | Continuous Trading |
| 09:34:51 | 15.0000 | 115 | 1,725.00 | 7,502 | Continuous Trading |
| 09:34:51 | 15.0000 | 634 | 9,510.00 | 7,387 | Continuous Trading |
| 09:34:51 | 15.0000 | 265 | 3,975.00 | 6,753 | Continuous Trading |
| 09:30:59 | 14.9200 | 9 | 134.28 | 6,488 | Continuous Trading |
| 09:20:14 | 14.9400 | 187 | 2,793.78 | 6,479 | Continuous Trading |
| 09:15:03 | 14.9200 | 1,786 | 26,647.12 | 6,292 | Continuous Trading |
| 09:15:00 | 14.9600 | 404 | 6,043.84 | 4,506 | Continuous Trading |
| 09:15:00 | 15.0000 | 2,723 | 40,845.00 | 4,102 | Continuous Trading |
| 09:15:00 | 15.0000 | 47 | 705.00 | 1,379 | Continuous Trading |
| 09:14:51 | 15.0000 | 145 | 2,175.00 | 1,332 | Continuous Trading |
| 09:04:18 | 15.0000 | 1,187 | 17,805.00 | 1,187 | Opening Auction |
