LastChg. % 1DChg. Abs.
15.9300-0.31%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202616.050016.190015.870015.9300-0.31%2,004,989125,292
03/09/202615.750016.050015.510015.9800-0.12%2,257,330143,004
03/06/202615.990016.100015.810016.0000+0.69%1,283,62480,542
03/05/202615.530015.980015.360015.8900+1.47%2,750,114175,424
03/04/202616.000016.120015.610015.6600-2.13%2,069,559130,758
03/03/202616.000016.040015.600016.0000-0.74%3,149,888198,310
03/02/202615.960016.120015.810016.1200+0.31%1,266,98779,108
02/27/202616.000016.230016.000016.0700-0.62%1,068,49466,350
02/26/202615.920016.170015.900016.1700+0.56%472,16429,412
02/25/202616.020016.110015.910016.0800-0.37%690,63743,116
02/24/202616.100016.230016.030016.14000.00%377,91223,394
02/23/202616.160016.350016.100016.1400-1.10%550,34933,970
02/20/202616.350016.480016.140016.3200+0.74%988,58160,674
02/19/202616.120016.360016.120016.2000-0.55%592,93036,552
02/18/202616.350016.400016.140016.2900-0.31%591,18736,302
02/17/202616.120016.380016.080016.3400+2.00%728,36244,688
02/16/202615.800016.200015.800016.0200+0.75%386,77124,090
02/13/202615.890016.010015.750015.9000-0.13%673,32842,326
02/12/202616.000016.000015.590015.9200+0.57%587,92537,202
02/11/202615.900016.030015.710015.8300-1.31%896,34956,418
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas