LastChg. % 1DChg. Abs.
15.5800-0.26%-0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202615.600015.720015.520015.5800-0.26%975,89162,598
04/16/202615.520015.880015.520015.6200-0.51%1,042,11666,362
04/15/202615.780015.900015.500015.7000-0.63%1,164,69174,058
04/14/202615.800015.880015.640015.8000+1.41%593,72537,562
04/13/202615.540015.640015.460015.5800-0.13%969,10162,296
04/10/202615.740015.900015.580015.6000-0.51%661,80042,228
04/09/202615.700015.800015.540015.6800-0.13%639,73440,790
04/08/202615.940015.940015.560015.7000+0.38%1,252,38679,554
04/07/202615.640016.000015.640015.6400-0.95%696,37243,952
04/02/202615.620015.880015.570015.7900-0.06%400,32225,388
04/01/202615.670015.990015.670015.8000+1.54%651,97141,098
03/31/202615.750015.850015.550015.5600-1.21%658,56942,122
03/30/202615.300015.800015.200015.7500+3.62%2,514,411161,508
03/27/202615.460015.460015.160015.2000-1.62%1,263,73282,842
03/26/202615.300015.500015.140015.4500+0.59%1,130,13973,370
03/25/202615.350015.500015.250015.3600+1.12%716,03046,628
03/24/202615.150015.400015.080015.1900-0.13%2,387,856157,118
03/23/202615.250015.470014.670015.2100-0.39%2,872,429190,870
03/20/202615.540015.820015.270015.2700-1.86%21,710,3021,416,958
03/19/202615.500015.760015.290015.5600-0.26%3,639,306233,644
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas