LastChg. % 1DChg. Abs.
22.1500+0.23%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:30:0022.0500691,521.455,179Continuous Trading
11:30:0022.0500244.105,181Continuous Trading
11:30:0022.0500122.055,182Continuous Trading
11:37:5622.050067914,971.955,861Continuous Trading
11:37:5822.050013286.655,874Continuous Trading
11:38:4122.05001242,734.205,998Continuous Trading
11:55:3522.100031685.106,029Continuous Trading
11:55:3522.10003628,000.206,391Continuous Trading
12:04:5422.15001352,990.256,526Continuous Trading
12:15:0722.15005110.756,531Continuous Trading
12:15:0722.15001,04223,080.307,573Continuous Trading
12:17:3622.15001002,215.007,673Continuous Trading
12:18:0022.20003427,592.408,015Continuous Trading
12:24:3722.150033730.958,048Continuous Trading
12:27:3622.20002826,260.408,330Continuous Trading
12:45:1422.20001002,220.008,430Continuous Trading
12:58:5622.1500488.608,434Continuous Trading
Showing 21 to 37.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas