| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:18:10 | 22.8000 | 71 | 1,618.80 | 12,859 | Continuous Trading |
| 11:18:10 | 22.8000 | 29 | 661.20 | 12,788 | Continuous Trading |
| 11:16:36 | 22.8000 | 51 | 1,162.80 | 12,759 | Continuous Trading |
| 11:16:36 | 22.8000 | 8 | 182.40 | 12,708 | Continuous Trading |
| 10:39:54 | 22.7500 | 285 | 6,483.75 | 12,700 | Continuous Trading |
| 10:39:54 | 22.7500 | 14 | 318.50 | 12,415 | Continuous Trading |
| 10:25:27 | 22.7500 | 3 | 68.25 | 12,401 | Continuous Trading |
| 10:25:25 | 22.8000 | 263 | 5,996.40 | 12,398 | Continuous Trading |
| 10:25:25 | 22.8000 | 217 | 4,947.60 | 12,135 | Continuous Trading |
| 10:07:33 | 22.7500 | 70 | 1,592.50 | 11,918 | Continuous Trading |
| 10:07:33 | 22.8000 | 90 | 2,052.00 | 11,848 | Continuous Trading |
| 10:07:33 | 22.8000 | 240 | 5,472.00 | 11,758 | Continuous Trading |
| 09:59:01 | 22.7000 | 63 | 1,430.10 | 11,518 | Continuous Trading |
| 09:59:01 | 22.7000 | 64 | 1,452.80 | 11,455 | Continuous Trading |
| 09:59:01 | 22.7000 | 64 | 1,452.80 | 11,391 | Continuous Trading |
| 09:58:56 | 22.7000 | 6 | 136.20 | 11,327 | Continuous Trading |
| 09:58:56 | 22.7500 | 294 | 6,688.50 | 11,321 | Continuous Trading |
| 09:58:56 | 22.7000 | 41 | 930.70 | 11,027 | Continuous Trading |
| 09:58:56 | 22.7000 | 91 | 2,065.70 | 10,986 | Continuous Trading |
| 09:56:53 | 22.7500 | 520 | 11,830.00 | 10,895 | Continuous Trading |
