LastChg. % 1DChg. Abs.
22.8800-0.69%-0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:24:1522.9200731,673.1651,188Continuous Trading
15:23:3022.92001082,475.3651,115Continuous Trading
15:21:5322.9000741,694.6051,007Continuous Trading
15:18:2822.900050511,564.5050,933Continuous Trading
15:18:2822.900041938.9050,428Continuous Trading
15:17:2322.920077117,671.3250,387Continuous Trading
15:17:2322.92009206.2849,616Continuous Trading
15:12:0322.92001403,208.8049,607Continuous Trading
15:12:0122.98001764,044.4849,467Continuous Trading
15:12:0122.92003838,778.3649,291Continuous Trading
15:12:0122.94002706,193.8048,908Continuous Trading
15:12:0122.980051811,903.6448,638Continuous Trading
15:12:0022.98002485,699.0448,120Continuous Trading
15:12:0022.96003528,081.9247,872Continuous Trading
15:04:2022.90001633,732.7047,520Continuous Trading
14:49:4422.90001082,473.2047,357Continuous Trading
14:49:3422.94001443,303.3647,249Continuous Trading
14:49:0922.94001573,601.5847,105Continuous Trading
14:47:3122.92001403,208.8046,948Continuous Trading
14:45:1122.9200122.9246,808Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas