LastChg. % 1DChg. Abs.
29.9800-0.60%-0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:42:3330.16002,71181,763.7696,531
15:42:3330.180037711,377.8696,908
15:46:4430.14003309,946.2097,238
15:50:4930.16001,58547,803.6098,823
15:50:4930.18001,87456,557.32100,697
15:50:4930.2000411,238.20100,738
15:50:5430.140050215,130.28101,240
15:50:5430.140042512,809.50101,665
15:51:3930.14001,00030,140.00102,665
15:52:1030.18001,81354,716.34104,478
15:52:1030.20001875,647.40104,665
15:52:1030.14001163,496.24104,781
15:52:1030.14001,00030,140.00105,781
15:52:2230.18001815,462.58105,962
15:54:4030.120061918,644.28106,581
15:56:0430.140081924,684.66107,400
15:56:0430.16001,61348,648.08109,013
15:56:0430.180018543.24109,031
15:59:3030.14002006,028.00109,231
16:00:4930.180025754.50109,256
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas