LastChg. % 1DChg. Abs.
23.0400-0.95%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:44:2623.200012278.4025,440Continuous Trading
12:44:2623.200041951.2025,481Continuous Trading
12:48:5723.20005116.0025,486Continuous Trading
12:56:2123.2400246.4825,488Continuous Trading
12:56:2123.2400621,440.8825,550Continuous Trading
12:56:3523.24001784,136.7225,728Continuous Trading
12:58:3323.24001042,416.9625,832Continuous Trading
13:00:2523.24001292,997.9625,961Continuous Trading
13:00:5623.240016371.8425,977Continuous Trading
13:00:5623.24005116.2025,982Continuous Trading
13:00:5623.2400661,533.8426,048Continuous Trading
13:00:5623.240016371.8426,064Continuous Trading
13:00:5623.24006139.4426,070Continuous Trading
13:01:0623.2400511,185.2426,121Continuous Trading
13:02:2623.24001603,718.4026,281Continuous Trading
13:04:4223.2400601,394.4026,341Continuous Trading
13:07:0923.24001663,857.8426,507Continuous Trading
13:09:1423.2400501,162.0026,557Continuous Trading
13:09:1423.24001082,509.9226,665Continuous Trading
13:11:0723.24001202,788.8026,785Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas