| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:06:57 | 30.1400 | 754 | 22,725.56 | 58,462 |
| 14:06:57 | 30.1600 | 2,174 | 65,567.84 | 60,636 |
| 14:06:57 | 30.1800 | 72 | 2,172.96 | 60,708 |
| 14:08:52 | 30.1200 | 328 | 9,879.36 | 61,036 |
| 14:12:22 | 30.1800 | 2,429 | 73,307.22 | 63,465 |
| 14:12:22 | 30.2000 | 71 | 2,144.20 | 63,536 |
| 14:17:23 | 30.1400 | 200 | 6,028.00 | 63,736 |
| 14:22:21 | 30.1800 | 308 | 9,295.44 | 64,044 |
| 14:22:21 | 30.2000 | 1,095 | 33,069.00 | 65,139 |
| 14:22:21 | 30.2200 | 7 | 211.54 | 65,146 |
| 14:24:46 | 30.1600 | 280 | 8,444.80 | 65,426 |
| 14:34:10 | 30.1400 | 376 | 11,332.64 | 65,802 |
| 14:34:10 | 30.1200 | 280 | 8,433.60 | 66,082 |
| 14:39:38 | 30.1200 | 2 | 60.24 | 66,084 |
| 14:42:27 | 30.1600 | 312 | 9,409.92 | 66,396 |
| 14:42:27 | 30.1800 | 113 | 3,410.34 | 66,509 |
| 14:42:27 | 30.2000 | 45 | 1,359.00 | 66,554 |
| 14:42:27 | 30.1400 | 92 | 2,772.88 | 66,646 |
| 14:42:27 | 30.1400 | 52 | 1,567.28 | 66,698 |
| 14:42:38 | 30.2000 | 10 | 302.00 | 66,708 |
