| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:27:18 | 22.8500 | 123 | 2,810.55 | 18,476 | Continuous Trading |
| 12:27:18 | 22.8500 | 22 | 502.70 | 18,353 | Continuous Trading |
| 12:25:08 | 22.9000 | 126 | 2,885.40 | 18,331 | Continuous Trading |
| 12:25:08 | 22.9500 | 885 | 20,310.75 | 18,205 | Continuous Trading |
| 12:21:28 | 22.9500 | 429 | 9,845.55 | 17,320 | Continuous Trading |
| 12:18:48 | 22.9500 | 312 | 7,160.40 | 16,891 | Continuous Trading |
| 12:15:14 | 22.9500 | 121 | 2,776.95 | 16,579 | Continuous Trading |
| 12:12:14 | 22.9000 | 283 | 6,480.70 | 16,458 | Continuous Trading |
| 12:10:08 | 22.9000 | 538 | 12,320.20 | 16,175 | Continuous Trading |
| 12:06:49 | 22.8500 | 556 | 12,704.60 | 15,637 | Continuous Trading |
| 12:05:22 | 22.8000 | 71 | 1,618.80 | 15,081 | Continuous Trading |
| 12:05:22 | 22.8000 | 48 | 1,094.40 | 15,010 | Continuous Trading |
| 12:05:05 | 22.9000 | 2 | 45.80 | 14,962 | Continuous Trading |
| 12:03:12 | 22.8000 | 23 | 524.40 | 14,960 | Continuous Trading |
| 12:03:12 | 22.8500 | 132 | 3,016.20 | 14,937 | Continuous Trading |
| 11:57:45 | 22.9000 | 250 | 5,725.00 | 14,805 | Continuous Trading |
| 11:52:27 | 22.8500 | 1,145 | 26,163.25 | 14,555 | Continuous Trading |
| 11:51:57 | 22.8000 | 290 | 6,612.00 | 13,410 | Continuous Trading |
| 11:51:57 | 22.7500 | 147 | 3,344.25 | 13,120 | Continuous Trading |
| 11:47:38 | 22.8000 | 114 | 2,599.20 | 12,973 | Continuous Trading |
