Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CA Immobilien Anlagen AG Tick data

· ISIN: AT0000641352 · Symbol: CAI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
22.8600	-0.09%	-0.0200	12/11/2025, 10:12:39	C
12/11/2025, 10:12:39		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:12:39	22.8600	48	1,097.28	5,087	Continuous Trading
10:12:39	22.8600	4	91.44	5,039	Continuous Trading
10:06:20	22.8800	48	1,098.24	5,035	Continuous Trading
09:58:53	22.8800	20	457.60	4,987	Continuous Trading
09:57:15	22.9000	20	458.00	4,967	Continuous Trading
09:56:34	22.8600	100	2,286.00	4,947	Continuous Trading
09:52:45	22.9200	425	9,741.00	4,847	Continuous Trading
09:52:45	22.9200	445	10,199.40	4,422	Continuous Trading
09:52:45	22.9000	488	11,175.20	3,977	Continuous Trading
09:52:45	22.9000	12	274.80	3,489	Continuous Trading
09:46:51	22.8400	612	13,978.08	3,477	Continuous Trading
09:46:51	22.8600	451	10,309.86	2,865	Continuous Trading
09:39:28	22.9000	315	7,213.50	2,414	Continuous Trading
09:13:28	22.8800	377	8,625.76	2,099	Continuous Trading
09:10:16	22.9200	161	3,690.12	1,722	Continuous Trading
09:07:10	22.9200	1,561	35,778.12	1,561	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas