LastChg. % 1DChg. Abs.
23.2600-2.35%-0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:26:3023.200032742.4024,851Continuous Trading
13:26:3823.2000701,624.0024,921Continuous Trading
13:28:0723.2000561,299.2024,977Continuous Trading
13:31:5223.22003006,966.0025,277Continuous Trading
13:31:5223.22003939,125.4625,670Continuous Trading
13:31:5223.2000492.8025,674Continuous Trading
13:31:5223.260091621,306.1626,590Continuous Trading
13:31:5523.28003989,265.4426,988Continuous Trading
13:33:5323.28001463,398.8827,134Continuous Trading
13:35:4523.2800681,583.0427,202Continuous Trading
13:37:1723.300057313,350.9027,775Continuous Trading
13:37:2323.2600942,186.4427,869Continuous Trading
13:47:5523.28002535,889.8428,122Continuous Trading
13:49:5623.28001242,886.7228,246Continuous Trading
13:54:1723.28001042,421.1228,350Continuous Trading
13:57:4923.2800942,188.3228,444Continuous Trading
13:58:2523.2800982,281.4428,542Continuous Trading
14:00:0423.2400611,417.6428,603Continuous Trading
14:00:3423.24001613,741.6428,764Continuous Trading
14:00:3423.26001082,512.0828,872Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas