| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.3200 | -0.07% | -0.0200 |
| 05/20/2024, 12:36:57 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 12:35:29 | 29.2400 | 1,702 | 49,766.48 | 38,463 |
| 12:36:02 | 29.2200 | 733 | 21,418.26 | 39,196 |
| 12:36:02 | 29.2400 | 278 | 8,128.72 | 39,474 |
| 12:36:02 | 29.2600 | 1,518 | 44,416.68 | 40,992 |
| 12:36:02 | 29.2600 | 212 | 6,203.12 | 41,204 |
| 12:36:11 | 29.2600 | 200 | 5,852.00 | 41,404 |
| 12:36:11 | 29.2800 | 2,000 | 58,560.00 | 43,404 |
| 12:36:11 | 29.3000 | 800 | 23,440.00 | 44,204 |
| 12:36:45 | 29.2800 | 200 | 5,856.00 | 44,404 |
| 12:36:45 | 29.3000 | 1,277 | 37,416.10 | 45,681 |
| 12:36:57 | 29.3200 | 129 | 3,782.28 | 45,810 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover