| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:57:48 | 23.0800 | 72 | 1,661.76 | 37,562 | Continuous Trading |
| 14:56:27 | 23.0800 | 204 | 4,708.32 | 37,490 | Continuous Trading |
| 14:56:27 | 23.0800 | 142 | 3,277.36 | 37,286 | Continuous Trading |
| 14:55:51 | 23.0800 | 166 | 3,831.28 | 37,144 | Continuous Trading |
| 14:55:37 | 23.1000 | 140 | 3,234.00 | 36,978 | Continuous Trading |
| 14:55:32 | 23.1000 | 225 | 5,197.50 | 36,838 | Continuous Trading |
| 14:55:32 | 23.1000 | 68 | 1,570.80 | 36,613 | Continuous Trading |
| 14:53:31 | 23.1400 | 134 | 3,100.76 | 36,545 | Continuous Trading |
| 14:51:14 | 23.1400 | 192 | 4,442.88 | 36,411 | Continuous Trading |
| 14:51:13 | 23.1600 | 107 | 2,478.12 | 36,219 | Continuous Trading |
| 14:51:13 | 23.2000 | 1 | 23.20 | 36,112 | Continuous Trading |
| 14:50:04 | 23.1800 | 159 | 3,685.62 | 36,111 | Continuous Trading |
| 14:50:04 | 23.1800 | 26 | 602.68 | 35,952 | Continuous Trading |
| 14:49:04 | 23.1800 | 31 | 718.58 | 35,926 | Continuous Trading |
| 14:47:54 | 23.2000 | 29 | 672.80 | 35,895 | Continuous Trading |
| 14:44:55 | 23.2000 | 134 | 3,108.80 | 35,866 | Continuous Trading |
| 14:42:48 | 23.2000 | 126 | 2,923.20 | 35,732 | Continuous Trading |
| 14:40:58 | 23.2000 | 81 | 1,879.20 | 35,606 | Continuous Trading |
| 14:39:30 | 23.2600 | 72 | 1,674.72 | 35,525 | Continuous Trading |
| 14:39:18 | 23.2600 | 693 | 16,119.18 | 35,453 | Continuous Trading |
