LastChg. % 1DChg. Abs.
23.2600-2.35%-0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:01:0223.28001683,911.0422,798Continuous Trading
13:03:0623.28001744,050.7222,972Continuous Trading
13:04:0423.30001754,077.5023,147Continuous Trading
13:05:1023.30001563,634.8023,303Continuous Trading
13:05:1523.30001483,448.4023,451Continuous Trading
13:05:1523.30001804,194.0023,631Continuous Trading
13:05:1523.3200491,142.6823,680Continuous Trading
13:05:1523.320011256.5223,691Continuous Trading
13:05:1523.320016373.1223,707Continuous Trading
13:05:1523.320012279.8423,719Continuous Trading
13:07:1323.32001383,218.1623,857Continuous Trading
13:09:3423.32001112,588.5223,968Continuous Trading
13:11:4123.32001543,591.2824,122Continuous Trading
13:13:5623.3200952,215.4024,217Continuous Trading
13:15:5923.3200741,725.6824,291Continuous Trading
13:18:1923.32001513,521.3224,442Continuous Trading
13:20:3023.3000872,027.1024,529Continuous Trading
13:22:3523.3000932,166.9024,622Continuous Trading
13:23:3123.24001022,370.4824,724Continuous Trading
13:24:2623.2400952,207.8024,819Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas