LastChg. % 1DChg. Abs.
23.0500+5.01%+1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:42:0923.10001964,527.6048,508Continuous Trading
16:42:2323.100052812,196.8049,036Continuous Trading
16:47:2023.05002455,647.2549,281Continuous Trading
16:47:2023.100062314,391.3049,904Continuous Trading
16:49:1923.000068715,801.0050,591Continuous Trading
16:49:1922.95001,81341,608.3552,404Continuous Trading
16:49:1922.95008183.6052,412Continuous Trading
16:49:1922.95001884,314.6052,600Continuous Trading
16:52:5323.00001,15226,496.0053,752Continuous Trading
16:52:5323.00004299,867.0054,181Continuous Trading
17:08:1523.000099722,931.0055,178Continuous Trading
17:08:3023.05003808,759.0055,558Continuous Trading
17:09:2023.05008184.4055,566Continuous Trading
17:20:3523.10001,14226,380.2056,708Continuous Trading
17:20:3523.10001383,187.8056,846Continuous Trading
17:20:5523.050020461.0056,866Continuous Trading
17:20:5523.10003217,415.1057,187Continuous Trading
17:21:1023.10001292,979.9057,316Continuous Trading
17:27:3423.150084819,631.2058,164Continuous Trading
17:27:3423.10003217,415.1058,485Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas