| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:42:40 | 22.9200 | 130 | 2,979.60 | 46,807 | Continuous Trading |
| 14:40:47 | 22.9200 | 140 | 3,208.80 | 46,677 | Continuous Trading |
| 14:38:29 | 22.9200 | 73 | 1,673.16 | 46,537 | Continuous Trading |
| 14:32:57 | 22.9200 | 306 | 7,013.52 | 46,464 | Continuous Trading |
| 14:32:57 | 22.9200 | 248 | 5,684.16 | 46,158 | Continuous Trading |
| 14:12:04 | 22.9200 | 110 | 2,521.20 | 45,910 | Continuous Trading |
| 14:11:43 | 22.9600 | 77 | 1,767.92 | 45,800 | Continuous Trading |
| 14:08:31 | 22.9600 | 91 | 2,089.36 | 45,723 | Continuous Trading |
| 14:08:30 | 22.9600 | 132 | 3,030.72 | 45,632 | Continuous Trading |
| 14:08:07 | 22.9600 | 119 | 2,732.24 | 45,500 | Continuous Trading |
| 14:07:40 | 22.9600 | 175 | 4,018.00 | 45,381 | Continuous Trading |
| 14:07:15 | 22.9600 | 76 | 1,744.96 | 45,206 | Continuous Trading |
| 14:07:15 | 22.9800 | 46 | 1,057.08 | 45,130 | Continuous Trading |
| 14:07:15 | 22.9600 | 1 | 22.96 | 45,084 | Continuous Trading |
| 14:07:12 | 22.9600 | 137 | 3,145.52 | 45,083 | Continuous Trading |
| 13:42:07 | 22.9000 | 23 | 526.70 | 44,946 | Continuous Trading |
| 13:39:19 | 22.9000 | 984 | 22,533.60 | 44,923 | Continuous Trading |
| 13:39:19 | 22.9200 | 416 | 9,534.72 | 43,939 | Continuous Trading |
| 13:35:01 | 22.9600 | 118 | 2,709.28 | 43,523 | Continuous Trading |
| 13:32:39 | 22.9600 | 150 | 3,444.00 | 43,405 | Continuous Trading |
