Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAWAG Group AG Tick data

· ISIN: AT0000BAWAG2 · Symbol: BG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
124.9000	-0.40%	-0.5000	03/20/2026, 17:35:24	D
03/20/2026, 17:35:24		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:03:20	126.4000	290	36,656.00	7,177	Continuous Trading
09:03:20	126.4000	173	21,867.20	6,887	Continuous Trading
09:03:20	126.2000	96	12,115.20	6,714	Continuous Trading
09:03:20	126.0000	31	3,906.00	6,618	Continuous Trading
09:03:20	126.1000	128	16,140.80	6,587	Continuous Trading
09:03:20	126.0000	58	7,308.00	6,459	Continuous Trading
09:03:20	126.0000	127	16,002.00	6,401	Continuous Trading
09:03:20	125.9000	300	37,770.00	6,274	Continuous Trading
09:01:40	125.7000	40	5,028.00	5,974	Continuous Trading
09:00:22	127.0000	5,934	753,618.00	5,934	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas