LastChg. % 1DChg. Abs.
124.9000-0.40%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:06:27125.7000364,525.20157,647Continuous Trading
17:09:15125.20008510,642.00157,732Continuous Trading
17:10:29125.4000212,633.40157,753Continuous Trading
17:12:01125.500010312,926.50157,856Continuous Trading
17:12:01125.60006753.60157,862Continuous Trading
17:14:04125.400010312,916.20157,965Continuous Trading
17:15:09125.30002250.60157,967Continuous Trading
17:15:50125.3000607,518.00158,027Continuous Trading
17:16:06125.10008510,633.50158,112Continuous Trading
17:16:37125.3000101,253.00158,122Continuous Trading
17:17:29125.3000506,265.00158,172Continuous Trading
17:17:57125.300081,002.40158,180Continuous Trading
17:17:59125.4000455,643.00158,225Continuous Trading
17:20:14125.500042553,337.50158,650Continuous Trading
17:20:39125.6000526,531.20158,702Continuous Trading
17:20:53125.600010112,685.60158,803Continuous Trading
17:20:53125.5000394,894.50158,842Continuous Trading
17:20:55125.500091,129.50158,851Continuous Trading
17:21:52125.40002250.80158,853Continuous Trading
17:21:52125.4000455,643.00158,898Continuous Trading
Showing 1,781 to 1,800.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas