| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:19 | 127.4000 | 41 | 5,223.40 | 8,748 | Continuous Trading |
| 09:04:17 | 127.5000 | 40 | 5,100.00 | 8,707 | Continuous Trading |
| 09:04:17 | 127.4000 | 57 | 7,261.80 | 8,667 | Continuous Trading |
| 09:04:17 | 127.4000 | 42 | 5,350.80 | 8,610 | Continuous Trading |
| 09:04:16 | 127.3000 | 117 | 14,894.10 | 8,568 | Continuous Trading |
| 09:04:16 | 127.3000 | 58 | 7,383.40 | 8,451 | Continuous Trading |
| 09:03:24 | 127.2000 | 49 | 6,232.80 | 8,393 | Continuous Trading |
| 09:03:24 | 127.2000 | 156 | 19,843.20 | 8,344 | Continuous Trading |
| 09:03:24 | 127.0000 | 199 | 25,273.00 | 8,188 | Continuous Trading |
| 09:03:24 | 126.8000 | 19 | 2,409.20 | 7,989 | Continuous Trading |
| 09:03:24 | 126.8000 | 30 | 3,804.00 | 7,970 | Continuous Trading |
| 09:03:24 | 126.8000 | 3 | 380.40 | 7,940 | Continuous Trading |
| 09:03:24 | 126.7000 | 32 | 4,054.40 | 7,937 | Continuous Trading |
| 09:03:24 | 126.6000 | 60 | 7,596.00 | 7,905 | Continuous Trading |
| 09:03:22 | 126.8000 | 57 | 7,227.60 | 7,845 | Continuous Trading |
| 09:03:21 | 126.8000 | 41 | 5,198.80 | 7,788 | Continuous Trading |
| 09:03:21 | 126.8000 | 205 | 25,994.00 | 7,747 | Continuous Trading |
| 09:03:21 | 126.7000 | 191 | 24,199.70 | 7,542 | Continuous Trading |
| 09:03:21 | 126.6000 | 112 | 14,179.20 | 7,351 | Continuous Trading |
| 09:03:21 | 126.4000 | 62 | 7,836.80 | 7,239 | Continuous Trading |
