| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:07:34 | 128.0000 | 18 | 2,304.00 | 10,623 | Continuous Trading |
| 09:07:05 | 127.9000 | 174 | 22,254.60 | 10,605 | Continuous Trading |
| 09:07:05 | 128.0000 | 98 | 12,544.00 | 10,431 | Continuous Trading |
| 09:06:46 | 128.2000 | 18 | 2,307.60 | 10,333 | Continuous Trading |
| 09:06:43 | 128.2000 | 18 | 2,307.60 | 10,315 | Continuous Trading |
| 09:06:18 | 128.1000 | 18 | 2,305.80 | 10,297 | Continuous Trading |
| 09:06:10 | 128.2000 | 18 | 2,307.60 | 10,279 | Continuous Trading |
| 09:06:07 | 128.2000 | 18 | 2,307.60 | 10,261 | Continuous Trading |
| 09:06:05 | 128.2000 | 18 | 2,307.60 | 10,243 | Continuous Trading |
| 09:05:59 | 128.2000 | 57 | 7,307.40 | 10,225 | Continuous Trading |
| 09:05:45 | 128.1000 | 244 | 31,256.40 | 10,168 | Continuous Trading |
| 09:05:45 | 127.9000 | 92 | 11,766.80 | 9,924 | Continuous Trading |
| 09:05:22 | 127.9000 | 19 | 2,430.10 | 9,832 | Continuous Trading |
| 09:05:22 | 128.0000 | 125 | 16,000.00 | 9,813 | Continuous Trading |
| 09:04:25 | 127.5000 | 49 | 6,247.50 | 9,688 | Continuous Trading |
| 09:04:25 | 127.6000 | 542 | 69,159.20 | 9,639 | Continuous Trading |
| 09:04:25 | 127.5000 | 96 | 12,240.00 | 9,097 | Continuous Trading |
| 09:04:25 | 127.4000 | 49 | 6,242.60 | 9,001 | Continuous Trading |
| 09:04:25 | 127.4000 | 163 | 20,766.20 | 8,952 | Continuous Trading |
| 09:04:19 | 127.4000 | 41 | 5,223.40 | 8,789 | Continuous Trading |
