LastChg. % 1DChg. Abs.
124.9000-0.40%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:29:57125.2000678,388.40154,368Continuous Trading
16:30:57125.40005627.00154,373Continuous Trading
16:31:45125.500017922,464.50154,552Continuous Trading
16:32:02125.40002250.80154,554Continuous Trading
16:32:07125.400025832,353.20154,812Continuous Trading
16:32:08125.500014418,072.00154,956Continuous Trading
16:32:08125.6000364,521.60154,992Continuous Trading
16:35:45125.50008510,667.50155,077Continuous Trading
16:35:47125.40008610,784.40155,163Continuous Trading
16:36:02125.60008510,676.00155,248Continuous Trading
16:36:02125.7000516,410.70155,299Continuous Trading
16:36:38125.5000627,781.00155,361Continuous Trading
16:38:54125.6000334,144.80155,394Continuous Trading
16:40:45125.200014317,903.60155,537Continuous Trading
16:43:05125.40008410,533.60155,621Continuous Trading
16:43:06125.500019324,221.50155,814Continuous Trading
16:44:37125.6000627,787.20155,876Continuous Trading
16:47:41125.60008010,048.00155,956Continuous Trading
16:48:09125.800014818,618.40156,104Continuous Trading
16:48:15125.9000101,259.00156,114Continuous Trading
Showing 1,741 to 1,760.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas