Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAWAG Group AG Tick data

· ISIN: AT0000BAWAG2 · Symbol: BG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
122.8000	-1.68%	-2.1000	03/23/2026, 09:43:09	C
03/23/2026, 09:43:09		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:37:33	123.1000	14	1,723.40	20,197	Continuous Trading
09:38:23	123.0000	1,000	123,000.00	21,197	Continuous Trading
09:38:23	123.0000	37	4,551.00	21,234	Continuous Trading
09:38:23	123.1000	174	21,419.40	21,408	Continuous Trading
09:38:23	123.1000	3	369.30	21,411	Continuous Trading
09:38:39	123.2000	343	42,257.60	21,754	Continuous Trading
09:40:18	123.5000	363	44,830.50	22,117	Continuous Trading
09:40:19	123.6000	18	2,224.80	22,135	Continuous Trading
09:40:20	123.5000	122	15,067.00	22,257	Continuous Trading
09:41:39	123.4000	12	1,480.80	22,269	Continuous Trading
09:41:39	123.4000	40	4,936.00	22,309	Continuous Trading
09:42:41	123.2000	42	5,174.40	22,351	Continuous Trading
09:43:06	122.9000	15	1,843.50	22,366	Continuous Trading
09:43:06	122.9000	25	3,072.50	22,391	Continuous Trading
09:43:09	122.8000	2	245.60	22,393	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas