| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:09:20 | 127.8000 | 58 | 7,412.40 | 11,388 | Continuous Trading |
| 09:09:20 | 127.9000 | 18 | 2,302.20 | 11,330 | Continuous Trading |
| 09:09:12 | 127.9000 | 18 | 2,302.20 | 11,312 | Continuous Trading |
| 09:09:12 | 127.7000 | 62 | 7,917.40 | 11,294 | Continuous Trading |
| 09:09:08 | 127.8000 | 121 | 15,463.80 | 11,232 | Continuous Trading |
| 09:08:13 | 127.5000 | 63 | 8,032.50 | 11,111 | Continuous Trading |
| 09:08:12 | 127.6000 | 63 | 8,038.80 | 11,048 | Continuous Trading |
| 09:08:12 | 127.8000 | 18 | 2,300.40 | 10,985 | Continuous Trading |
| 09:08:09 | 127.7000 | 10 | 1,277.00 | 10,967 | Continuous Trading |
| 09:08:02 | 127.9000 | 18 | 2,302.20 | 10,957 | Continuous Trading |
| 09:08:00 | 127.9000 | 18 | 2,302.20 | 10,939 | Continuous Trading |
| 09:07:56 | 127.8000 | 64 | 8,179.20 | 10,921 | Continuous Trading |
| 09:07:56 | 128.0000 | 18 | 2,304.00 | 10,857 | Continuous Trading |
| 09:07:52 | 128.0000 | 18 | 2,304.00 | 10,839 | Continuous Trading |
| 09:07:50 | 128.0000 | 18 | 2,304.00 | 10,821 | Continuous Trading |
| 09:07:49 | 127.9000 | 1 | 127.90 | 10,803 | Continuous Trading |
| 09:07:44 | 128.2000 | 160 | 20,512.00 | 10,802 | Continuous Trading |
| 09:07:39 | 128.0000 | 7 | 896.00 | 10,642 | Continuous Trading |
| 09:07:38 | 128.0000 | 11 | 1,408.00 | 10,635 | Continuous Trading |
| 09:07:34 | 128.0000 | 1 | 128.00 | 10,624 | Continuous Trading |
