LastChg. % 1DChg. Abs.
140.9000+2.40%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:13:22140.70007210,130.4066,194Continuous Trading
17:13:30140.5000365,058.0066,230Continuous Trading
17:14:40140.60009212,935.2066,322Continuous Trading
17:16:05140.60001140.6066,323Continuous Trading
17:16:06140.60001140.6066,324Continuous Trading
17:18:56140.500057981,349.5066,903Continuous Trading
17:18:57140.500091,264.5066,912Continuous Trading
17:20:15140.500027638,778.0067,188Continuous Trading
17:20:29140.5000111,545.5067,199Continuous Trading
17:20:29140.4000719,968.4067,270Continuous Trading
17:20:33140.500029140,885.5067,561Continuous Trading
17:23:01140.500016723,463.5067,728Continuous Trading
17:25:02140.60001140.6067,729Continuous Trading
17:26:06140.4000111,544.4067,740Continuous Trading
17:28:45140.4000152,106.0067,755Continuous Trading
17:29:00140.500014820,794.0067,903Continuous Trading
17:29:14140.5000141,967.0067,917Continuous Trading
17:29:54140.40009212,916.8068,009Continuous Trading
17:35:07140.900077,61810,936,376.20145,627Closing Auction
17:35:19140.900020028,180.00145,827Trade at Close
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas