LastChg. % 1DChg. Abs.
17.5600+0.69%+0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202617.700017.900017.340017.5600+0.69%937,00753,340
04/16/202616.660017.720016.560017.4400+3.32%552,83932,182
04/15/202616.020016.880016.020016.8800+5.50%760,87546,208
04/14/202615.960016.000015.520016.0000+1.27%367,07023,192
04/13/202615.800016.060015.620015.8000+0.64%206,30612,968
04/10/202616.080016.180015.380015.7000+0.77%500,24131,520
04/09/202615.800015.820015.220015.5800+1.70%481,78931,160
04/08/202616.100016.580015.100015.3200-3.04%991,79263,266
04/07/202615.860016.160015.780015.8000-0.13%209,26013,150
04/02/202615.480016.000015.380015.82000.00%240,15615,142
04/01/202615.380015.860015.260015.8200+3.26%250,28816,060
03/31/202615.040015.480015.040015.3200+2.13%39,8622,596
03/30/202615.680015.680014.860015.0000-5.42%179,76111,800
03/27/202615.200015.900015.200015.8600+4.48%160,11610,296
03/26/202614.720015.300014.520015.1800+3.55%283,92418,940
03/25/202614.580014.980014.560014.6600+1.66%170,92111,568
03/24/202614.460014.640014.060014.4200+1.26%340,43023,602
03/23/202613.800014.680013.020014.2400+0.42%1,595,341115,456
03/20/202615.220015.500014.180014.1800-5.84%2,012,603139,114
03/19/202615.360015.360015.060015.0600-3.95%176,16311,600
03/18/202615.440015.700015.440015.6800-0.51%41,7282,686
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas