LastChg. % 1DChg. Abs.
18.9200+2.27%+0.4200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202618.860018.860018.220018.5000-1.28%230,61112,472
06/23/202618.740019.080018.620018.74000.00%135,1657,180
06/22/202619.280019.280018.740018.7400+0.75%152,5878,070
06/19/202618.920019.100018.600018.6000-1.59%234,17612,548
06/18/202618.700019.000018.500018.9000+1.61%146,9067,872
06/17/202619.040019.040018.600018.6000-3.83%151,9708,032
06/16/202619.220019.740019.000019.3400-0.41%1,095,37556,466
06/15/202618.980019.600018.720019.4200+3.74%910,32347,686
06/12/202618.400018.940018.400018.7200+1.41%349,04618,784
06/11/202618.500018.500018.060018.4600+0.54%281,55515,388
06/10/202618.220018.500018.060018.3600+1.21%356,68219,544
06/09/202617.880018.960017.880018.1400-0.11%813,49543,830
06/08/202618.700018.800017.800018.1600-1.84%1,364,54475,190
06/05/202618.500018.820018.280018.50000.00%831,55344,822
06/04/202619.220019.360018.500018.5000-3.65%444,89923,584
06/03/202619.880020.150019.020019.2000-4.24%804,69641,194
06/02/202620.050021.000020.000020.0500-0.50%1,218,21459,120
06/01/202620.250020.650019.880020.1500-0.98%437,86421,670
05/29/202619.520020.500019.500020.3500+3.09%673,56633,692
05/28/202619.480019.780019.360019.7400+0.20%181,4709,258
05/27/202617.800020.150017.160019.7000-5.52%3,251,610172,790
05/26/202620.850021.050020.100020.8500-1.88%501,93524,174
05/25/202620.100021.700020.100021.2500+7.43%1,505,91172,010
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas