LastChg. % 1DChg. Abs.
17.5000-1.91%-0.3400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/202617.500017.680017.240017.5000-1.91%128,5797,384
02/24/202617.520017.840017.000017.8400+0.22%796,72746,036
02/23/202617.200017.880017.200017.8000+1.95%375,24021,282
02/20/202617.400017.460017.220017.4600+0.23%45,7262,634
02/19/202617.500017.500017.180017.4200-0.34%57,8453,356
02/18/202617.320017.480017.280017.4800+0.92%36,7982,120
02/17/202617.260017.480017.260017.3200+0.12%54,8313,158
02/16/202617.400017.500017.180017.3000+1.05%187,31610,806
02/13/202617.160017.400017.120017.1200-0.81%237,59513,810
02/12/202617.200017.400017.120017.2600+0.35%192,99111,170
02/11/202617.200017.500017.120017.2000-0.12%210,02512,206
02/10/202617.200017.800017.160017.2200-1.60%551,13431,678
02/09/202617.360017.500017.200017.5000+1.98%181,75810,468
02/06/202617.620017.720017.100017.1600-3.49%396,98723,008
02/05/202617.860017.860017.400017.7800+0.79%295,16916,778
02/04/202617.760017.960017.580017.6400-1.45%87,8894,946
02/03/202617.880018.060017.540017.9000+1.24%438,20524,572
02/02/202617.380017.880017.120017.6800+2.31%220,84412,612
01/30/202616.920017.900016.840017.2800+2.86%852,15148,838
01/29/202617.240017.260016.620016.8000-1.52%465,83127,272
01/28/202617.100017.100016.760017.0600-0.58%189,82411,176
01/27/202616.560017.220016.480017.1600+3.75%564,59933,424
01/26/202616.880017.100016.540016.5400-3.27%263,87515,744
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas