LastChg. % 1DChg. Abs.
17.7600+0.68%+0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/202617.760017.960017.580017.6400-1.45%87,8894,946
02/03/202617.880018.060017.540017.9000+1.47%438,20524,572
02/02/202617.380017.880017.120017.6800-1.23%220,84412,612
01/30/202616.920017.900016.840017.2800-2.26%852,15148,838
01/29/202617.240017.260016.620016.8000-2.78%465,83127,272
01/28/202617.100017.100016.760017.0600+1.55%189,82411,176
01/27/202616.560017.220016.480017.1600+0.59%564,59933,424
01/26/202616.880017.100016.540016.5400-3.61%263,87515,744
01/23/202616.900017.100016.660017.1000+3.39%226,06113,372
01/22/202616.740016.900016.320016.9000-1.17%311,13018,632
01/21/202616.340016.620016.220016.5000-2.37%352,68621,504
01/20/202616.440016.440016.080016.1600-2.06%251,89915,524
01/19/202617.160017.160016.100016.2400+0.50%887,24653,676
01/16/202617.020017.180016.820016.9600+4.43%238,22313,964
01/15/202616.500017.120016.260017.0000+0.24%898,37653,518
01/14/202616.480016.480015.820016.2600-4.35%397,97724,566
01/13/202616.000016.180015.900015.9000-2.21%239,63115,002
01/12/202615.820016.200015.700016.0000+0.63%562,74235,360
01/09/202616.000016.000015.700015.7000-1.88%98,0616,164
01/08/202616.140016.160015.680015.6800-0.13%163,27610,224
01/07/202615.820016.140015.820016.1400+2.93%70,1544,384
01/06/202615.800016.240015.780015.8200-1.98%484,90430,306
01/05/202615.000015.860014.760015.8000-0.13%1,199,84278,930
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas