LastChg. % 1DChg. Abs.
14.9600-0.66%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202615.360015.360015.060015.0600-3.95%176,16311,600
03/18/202615.440015.700015.440015.6800-0.51%41,7282,686
03/17/202615.380015.780015.220015.7600+2.47%234,81715,164
03/16/202615.420015.440015.200015.3800+0.92%67,8374,424
03/13/202615.600015.600015.040015.2400-2.31%254,21016,602
03/12/202615.740015.740015.220015.6000+0.65%457,15529,586
03/11/202615.640015.880015.500015.5000-0.26%138,5038,834
03/10/202615.840015.880015.500015.5400+0.26%250,85315,976
03/09/202616.000016.000015.500015.5000-5.26%390,67124,802
03/06/202616.040016.380015.900016.3600-0.49%212,17513,208
03/05/202616.660016.800016.060016.4400-0.36%436,96926,766
03/04/202615.560016.840015.560016.5000+4.83%650,21739,746
03/03/202616.380016.420015.500015.7400-4.14%515,30632,402
03/02/202616.500017.100016.020016.4200-4.20%758,35446,070
02/27/202617.340017.500017.140017.1400-2.06%242,97414,076
02/26/202617.460017.500017.140017.50000.00%86,8645,006
02/25/202617.500017.680017.240017.5000-1.91%128,5797,384
02/24/202617.520017.840017.000017.8400+0.22%796,72746,036
02/23/202617.200017.880017.200017.8000+1.95%375,24021,282
02/20/202617.400017.460017.220017.4600+0.23%45,7262,634
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas