| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.6600 | +0.35% | +0.0200 |
| 12/04/2025, 12:27:17 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4.8250 | 4.8250 | 4.7250 | 4.7250 | -4.45% | 34,584 | 7,250 |
| 11/10/2025 | 4.7200 | 4.7500 | 4.5900 | 4.7500 | +0.53% | 7,438 | 1,612 |
| 11/11/2025 | 4.9000 | 5.1000 | 4.9000 | 5.0100 | +5.47% | 32,662 | 6,600 |
| 11/12/2025 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | -1.50% | 3,948 | 800 |
| 11/14/2025 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +6.38% | 7,875 | 1,500 |
| 11/17/2025 | 5.2800 | 5.4700 | 5.2800 | 5.4200 | +3.24% | 68,669 | 12,770 |
| 11/18/2025 | 5.4100 | 5.4100 | 5.3300 | 5.3500 | -1.29% | 37,846 | 7,088 |
| 11/19/2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.93% | 21,168 | 3,920 |
| 11/24/2025 | 5.5000 | 5.5000 | 5.4800 | 5.4800 | +1.48% | 10,958 | 1,996 |
| 11/27/2025 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +0.18% | 220 | 40 |
| 11/28/2025 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +0.55% | 221 | 40 |
| 12/03/2025 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +2.17% | 3,948 | 700 |
| 12/04/2025 | 5.6000 | 5.6600 | 5.6000 | 5.6600 | +0.35% | 3,374 | 600 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.