| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.7900 | -3.00% | -0.2100 |
| 03/20/2026, 17:03:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7.1200 | 7.1200 | 6.7900 | 6.7900 | -3.00% | 29,672 | 4,332 |
| 03/19/2026 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.98% | 14,000 | 2,000 |
| 03/17/2026 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -1.35% | 9,783 | 1,342 |
| 03/16/2026 | 7.1700 | 7.3900 | 7.0700 | 7.3900 | +2.78% | 88,092 | 12,340 |
| 03/13/2026 | 7.1800 | 7.1900 | 7.1800 | 7.1900 | +0.14% | 41,072 | 5,720 |
| 03/12/2026 | 7.0700 | 7.1800 | 7.0000 | 7.1800 | -0.14% | 53,924 | 7,600 |
| 03/11/2026 | 7.0500 | 7.1900 | 7.0500 | 7.1900 | +3.45% | 22,404 | 3,160 |
| 03/10/2026 | 6.7300 | 6.9500 | 6.7300 | 6.9500 | +7.59% | 47,187 | 6,910 |
| 03/09/2026 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -3.44% | 13,088 | 2,026 |
| 03/05/2026 | 6.6500 | 6.7900 | 6.6500 | 6.6900 | +2.76% | 20,404 | 3,026 |
| 03/04/2026 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +1.72% | 13,020 | 2,000 |
| 03/03/2026 | 6.9700 | 6.9700 | 6.4000 | 6.4000 | -7.11% | 26,437 | 4,088 |
| 03/02/2026 | 7.2200 | 7.2200 | 6.8900 | 6.8900 | -6.89% | 57,813 | 8,140 |
| 02/26/2026 | 7.4100 | 7.4100 | 7.4000 | 7.4000 | -2.50% | 15,956 | 2,156 |
| 02/25/2026 | 7.6400 | 7.6400 | 7.5900 | 7.5900 | -0.39% | 8,824 | 1,156 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.